"Data wyceny",Wycena,Waluta 2016-08-04,100.04,PLN 2016-08-05,100.04,PLN 2016-08-08,100.05,PLN 2016-08-09,100.03,PLN 2016-08-10,100.03,PLN 2016-08-11,100.02,PLN 2016-08-12,100.08,PLN 2016-08-16,100.15,PLN 2016-08-17,100.15,PLN 2016-08-18,100.23,PLN 2016-08-19,100.28,PLN 2016-08-22,100.26,PLN 2016-08-23,100.35,PLN 2016-08-24,100.34,PLN 2016-08-25,100.35,PLN 2016-08-26,100.41,PLN 2016-08-29,100.51,PLN 2016-08-30,100.50,PLN 2016-08-31,100.51,PLN 2016-09-01,100.42,PLN 2016-09-02,100.57,PLN 2016-09-05,100.51,PLN 2016-09-06,100.54,PLN 2016-09-07,100.61,PLN 2016-09-08,100.48,PLN 2016-09-09,100.35,PLN 2016-09-12,100.21,PLN 2016-09-13,100.29,PLN 2016-09-14,100.32,PLN 2016-09-15,100.32,PLN 2016-09-16,100.23,PLN 2016-09-19,100.27,PLN 2016-09-20,100.31,PLN 2016-09-21,100.29,PLN 2016-09-22,100.48,PLN 2016-09-23,100.50,PLN 2016-09-26,100.52,PLN 2016-09-27,100.45,PLN 2016-09-28,100.45,PLN 2016-09-29,100.52,PLN 2016-09-30,100.55,PLN 2016-10-03,100.58,PLN 2016-10-04,100.68,PLN 2016-10-05,100.58,PLN 2016-10-06,100.51,PLN 2016-10-07,100.49,PLN 2016-10-10,100.61,PLN 2016-10-11,100.48,PLN 2016-10-12,100.63,PLN 2016-10-13,100.62,PLN 2016-10-14,100.68,PLN 2016-10-17,100.70,PLN 2016-10-18,100.79,PLN 2016-10-19,100.88,PLN 2016-10-20,100.85,PLN 2016-10-21,100.82,PLN 2016-10-24,100.87,PLN 2016-10-25,100.84,PLN 2016-10-26,100.83,PLN 2016-10-27,100.79,PLN 2016-10-28,100.73,PLN 2016-10-31,100.55,PLN 2016-11-02,100.27,PLN 2016-11-03,100.33,PLN 2016-11-04,100.30,PLN 2016-11-07,100.48,PLN 2016-11-08,100.51,PLN 2016-11-09,100.51,PLN 2016-11-10,100.44,PLN 2016-11-14,99.82,PLN 2016-11-15,100.53,PLN 2016-11-16,100.19,PLN 2016-11-17,100.09,PLN 2016-11-18,99.93,PLN 2016-11-21,100.30,PLN 2016-11-22,100.34,PLN 2016-11-23,100.12,PLN 2016-11-24,100.08,PLN 2016-11-25,100.04,PLN 2016-11-28,100.48,PLN 2016-11-29,100.32,PLN 2016-11-30,100.28,PLN 2016-12-01,99.73,PLN 2016-12-02,99.69,PLN 2016-12-05,99.75,PLN 2016-12-06,99.96,PLN 2016-12-07,100.31,PLN 2016-12-08,100.43,PLN 2016-12-09,100.22,PLN 2016-12-12,99.96,PLN 2016-12-13,100.09,PLN 2016-12-14,100.62,PLN 2016-12-15,99.98,PLN 2016-12-16,100.21,PLN 2016-12-19,100.32,PLN 2016-12-20,100.32,PLN 2016-12-21,100.48,PLN 2016-12-22,100.54,PLN 2016-12-23,100.47,PLN 2016-12-27,100.32,PLN 2016-12-28,100.34,PLN 2016-12-29,100.36,PLN 2016-12-30,100.11,PLN 2017-01-02,100.09,PLN 2017-01-03,99.83,PLN 2017-01-04,100.07,PLN 2017-01-05,100.30,PLN 2017-01-09,99.61,PLN 2017-01-10,99.91,PLN 2017-01-11,99.86,PLN 2017-01-12,100.01,PLN 2017-01-13,99.72,PLN 2017-01-16,99.93,PLN 2017-01-17,99.99,PLN 2017-01-18,99.89,PLN 2017-01-19,99.52,PLN 2017-01-20,99.45,PLN 2017-01-23,99.69,PLN 2017-01-24,99.67,PLN 2017-01-25,99.44,PLN 2017-01-26,99.10,PLN 2017-01-27,99.18,PLN 2017-01-30,99.45,PLN 2017-01-31,99.45,PLN 2017-02-01,99.39,PLN 2017-02-02,99.81,PLN 2017-02-03,100.10,PLN 2017-02-06,100.18,PLN 2017-02-07,100.03,PLN 2017-02-08,100.49,PLN 2017-02-09,100.41,PLN 2017-02-10,100.26,PLN 2017-02-13,100.22,PLN 2017-02-14,100.34,PLN 2017-02-15,100.16,PLN 2017-02-16,100.46,PLN 2017-02-17,100.52,PLN 2017-02-20,100.56,PLN 2017-02-21,100.51,PLN 2017-02-22,100.63,PLN 2017-02-23,101.05,PLN 2017-02-24,101.00,PLN 2017-02-27,101.07,PLN 2017-02-28,101.09,PLN 2017-03-01,100.99,PLN 2017-03-02,101.04,PLN 2017-03-03,101.16,PLN 2017-03-06,101.39,PLN 2017-03-07,101.41,PLN 2017-03-08,100.86,PLN 2017-03-09,100.75,PLN 2017-03-10,100.83,PLN 2017-03-13,100.94,PLN 2017-03-14,100.70,PLN 2017-03-15,100.87,PLN 2017-03-16,101.35,PLN 2017-03-17,101.49,PLN 2017-03-20,101.62,PLN 2017-03-21,101.82,PLN 2017-03-22,102.02,PLN 2017-03-23,102.22,PLN 2017-03-24,102.39,PLN 2017-03-27,102.43,PLN 2017-03-28,102.52,PLN 2017-03-29,102.69,PLN 2017-03-30,102.83,PLN 2017-03-31,102.76,PLN 2017-04-03,102.98,PLN 2017-04-04,102.94,PLN 2017-04-05,102.99,PLN 2017-04-06,102.92,PLN 2017-04-07,103.11,PLN 2017-04-10,102.96,PLN 2017-04-11,103.01,PLN 2017-04-12,103.21,PLN 2017-04-13,103.49,PLN 2017-04-18,103.52,PLN 2017-04-19,103.63,PLN 2017-04-20,103.62,PLN 2017-04-21,103.75,PLN 2017-04-24,103.75,PLN 2017-04-25,103.56,PLN 2017-04-26,103.55,PLN 2017-04-27,103.53,PLN 2017-04-28,103.66,PLN 2017-05-02,103.65,PLN 2017-05-04,103.46,PLN 2017-05-05,103.44,PLN 2017-05-08,103.51,PLN 2017-05-09,103.38,PLN 2017-05-10,103.62,PLN 2017-05-11,103.83,PLN 2017-05-12,103.99,PLN 2017-05-15,104.21,PLN 2017-05-16,104.23,PLN 2017-05-17,104.12,PLN 2017-05-18,103.57,PLN 2017-05-19,103.87,PLN 2017-05-22,103.82,PLN 2017-05-23,103.83,PLN 2017-05-24,103.97,PLN 2017-05-25,104.09,PLN 2017-05-26,104.13,PLN 2017-05-29,104.10,PLN 2017-05-30,104.07,PLN 2017-05-31,104.07,PLN 2017-06-01,104.26,PLN 2017-06-02,104.59,PLN 2017-06-05,104.48,PLN 2017-06-06,104.60,PLN 2017-06-07,104.54,PLN 2017-06-08,104.37,PLN 2017-06-09,104.49,PLN 2017-06-12,104.46,PLN 2017-06-13,104.48,PLN 2017-06-14,104.93,PLN 2017-06-16,104.70,PLN 2017-06-19,104.65,PLN 2017-06-20,104.43,PLN 2017-06-21,104.35,PLN 2017-06-22,104.36,PLN 2017-06-23,104.50,PLN 2017-06-26,104.58,PLN 2017-06-27,104.36,PLN 2017-06-28,104.21,PLN 2017-06-29,104.06,PLN 2017-06-30,103.93,PLN 2017-07-03,103.79,PLN 2017-07-04,103.74,PLN 2017-07-05,103.68,PLN 2017-07-06,103.32,PLN 2017-07-07,103.15,PLN 2017-07-10,103.51,PLN 2017-07-11,103.42,PLN 2017-07-12,103.91,PLN 2017-07-13,103.95,PLN 2017-07-14,104.11,PLN 2017-07-17,104.22,PLN 2017-07-18,104.22,PLN 2017-07-19,104.38,PLN 2017-07-20,104.45,PLN 2017-07-21,104.49,PLN 2017-07-24,104.36,PLN 2017-07-25,104.15,PLN 2017-07-26,104.31,PLN 2017-07-27,104.38,PLN 2017-07-28,104.21,PLN 2017-07-31,104.21,PLN 2017-08-01,104.13,PLN 2017-08-02,104.22,PLN 2017-08-03,104.41,PLN 2017-08-04,104.20,PLN 2017-08-07,104.36,PLN 2017-08-08,104.35,PLN 2017-08-09,104.33,PLN 2017-08-10,104.29,PLN 2017-08-11,104.16,PLN 2017-08-14,104.41,PLN 2017-08-16,104.46,PLN 2017-08-17,104.40,PLN 2017-08-18,104.48,PLN 2017-08-21,104.54,PLN 2017-08-22,104.53,PLN 2017-08-23,104.51,PLN 2017-08-24,104.60,PLN 2017-08-25,104.79,PLN 2017-08-28,104.67,PLN 2017-08-29,104.57,PLN 2017-08-30,104.75,PLN 2017-08-31,105.00,PLN 2017-09-01,105.02,PLN 2017-09-04,105.03,PLN 2017-09-05,105.15,PLN 2017-09-06,105.16,PLN 2017-09-07,105.33,PLN 2017-09-08,105.25,PLN 2017-09-11,105.25,PLN 2017-09-12,105.16,PLN 2017-09-13,105.11,PLN 2017-09-14,105.18,PLN 2017-09-15,105.23,PLN 2017-09-18,105.19,PLN 2017-09-19,105.08,PLN 2017-09-20,105.02,PLN 2017-09-21,104.95,PLN 2017-09-22,105.01,PLN 2017-09-25,104.99,PLN 2017-09-26,105.00,PLN 2017-09-27,104.91,PLN 2017-09-28,104.87,PLN 2017-09-29,105.09,PLN 2017-10-02,105.04,PLN 2017-10-03,105.10,PLN 2017-10-04,105.11,PLN 2017-10-05,105.09,PLN 2017-10-06,105.00,PLN 2017-10-09,104.87,PLN 2017-10-10,104.97,PLN 2017-10-11,104.96,PLN 2017-10-12,104.99,PLN 2017-10-13,105.16,PLN 2017-10-16,105.13,PLN 2017-10-17,105.04,PLN 2017-10-18,105.05,PLN 2017-10-19,105.11,PLN 2017-10-20,104.91,PLN 2017-10-23,104.88,PLN 2017-10-24,104.66,PLN 2017-10-25,104.36,PLN 2017-10-26,104.22,PLN 2017-10-27,104.44,PLN 2017-10-30,104.62,PLN 2017-10-31,104.68,PLN 2017-11-02,104.71,PLN 2017-11-03,104.38,PLN 2017-11-06,104.40,PLN 2017-11-07,104.29,PLN 2017-11-08,104.24,PLN 2017-11-09,104.06,PLN 2017-11-10,104.04,PLN 2017-11-13,103.97,PLN 2017-11-14,103.90,PLN 2017-11-15,103.91,PLN 2017-11-16,104.34,PLN 2017-11-17,104.48,PLN 2017-11-20,104.40,PLN 2017-11-21,104.55,PLN 2017-11-22,104.83,PLN 2017-11-23,105.06,PLN 2017-11-24,105.11,PLN 2017-11-27,105.20,PLN 2017-11-28,105.18,PLN 2017-11-29,105.09,PLN 2017-11-30,105.00,PLN 2017-12-01,105.13,PLN 2017-12-04,105.17,PLN 2017-12-05,105.24,PLN 2017-12-06,105.23,PLN 2017-12-07,105.08,PLN 2017-12-08,105.18,PLN 2017-12-11,105.24,PLN 2017-12-12,105.01,PLN 2017-12-13,105.08,PLN 2017-12-14,105.21,PLN 2017-12-15,105.35,PLN 2017-12-18,105.50,PLN 2017-12-19,105.38,PLN 2017-12-20,105.33,PLN 2017-12-21,105.32,PLN 2017-12-22,105.29,PLN 2017-12-27,105.52,PLN 2017-12-28,105.68,PLN 2017-12-29,105.73,PLN 2018-01-03,106.29,PLN 2018-01-04,106.57,PLN 2018-01-05,106.73,PLN 2018-01-08,106.57,PLN 2018-01-09,106.29,PLN 2018-01-10,106.00,PLN 2018-01-11,106.06,PLN 2018-01-12,106.33,PLN 2018-01-15,106.54,PLN 2018-01-16,106.57,PLN 2018-01-17,106.60,PLN 2018-01-18,106.48,PLN 2018-01-19,106.42,PLN 2018-01-22,106.41,PLN 2018-01-23,106.50,PLN 2018-01-24,106.56,PLN 2018-01-25,106.71,PLN 2018-01-26,106.65,PLN 2018-01-29,106.21,PLN 2018-01-30,106.02,PLN 2018-01-31,106.25,PLN 2018-02-01,106.36,PLN 2018-02-02,105.93,PLN 2018-02-05,105.70,PLN 2018-02-06,105.64,PLN 2018-02-07,105.88,PLN 2018-02-08,105.06,PLN 2018-02-09,104.71,PLN 2018-02-12,104.86,PLN 2018-02-13,104.60,PLN 2018-02-14,104.52,PLN 2018-02-15,104.99,PLN 2018-02-16,105.62,PLN 2018-02-19,105.41,PLN 2018-02-20,105.14,PLN 2018-02-21,105.31,PLN 2018-02-22,105.23,PLN 2018-02-23,105.38,PLN 2018-02-26,105.74,PLN 2018-02-27,105.63,PLN 2018-02-28,105.51,PLN 2018-03-01,105.43,PLN 2018-03-02,105.19,PLN 2018-03-05,105.29,PLN 2018-03-06,105.29,PLN 2018-03-07,105.35,PLN 2018-03-08,105.46,PLN 2018-03-09,105.38,PLN 2018-03-12,105.41,PLN 2018-03-13,105.27,PLN 2018-03-14,105.50,PLN 2018-03-15,105.61,PLN 2018-03-16,105.62,PLN 2018-03-19,105.18,PLN 2018-03-20,105.31,PLN 2018-03-21,105.36,PLN 2018-03-22,105.44,PLN 2018-03-23,105.11,PLN 2018-03-26,105.14,PLN 2018-03-27,105.63,PLN 2018-03-28,105.78,PLN 2018-03-29,106.06,PLN 2018-04-03,106.13,PLN 2018-04-04,105.90,PLN 2018-04-05,106.20,PLN 2018-04-06,105.93,PLN 2018-04-09,105.71,PLN 2018-04-10,105.65,PLN 2018-04-11,105.59,PLN 2018-04-12,105.82,PLN 2018-04-13,105.66,PLN 2018-04-16,105.37,PLN 2018-04-17,105.52,PLN 2018-04-18,105.47,PLN 2018-04-19,105.13,PLN 2018-04-20,105.02,PLN 2018-04-23,104.59,PLN 2018-04-24,104.56,PLN 2018-04-25,104.20,PLN 2018-04-26,104.67,PLN 2018-04-27,104.53,PLN 2018-04-30,104.72,PLN 2018-05-02,104.08,PLN 2018-05-04,103.90,PLN 2018-05-07,103.82,PLN 2018-05-08,103.00,PLN 2018-05-09,102.99,PLN 2018-05-10,103.71,PLN 2018-05-11,103.97,PLN 2018-05-14,103.96,PLN 2018-05-15,103.31,PLN 2018-05-16,103.50,PLN 2018-05-17,103.24,PLN 2018-05-18,102.87,PLN 2018-05-21,102.72,PLN 2018-05-22,103.47,PLN 2018-05-23,103.43,PLN 2018-05-24,103.96,PLN 2018-05-25,104.31,PLN 2018-05-28,104.31,PLN 2018-05-29,104.02,PLN 2018-05-30,104.05,PLN 2018-06-01,103.50,PLN 2018-06-04,103.70,PLN 2018-06-05,103.53,PLN 2018-06-06,103.23,PLN 2018-06-07,103.26,PLN 2018-06-08,103.02,PLN 2018-06-11,103.02,PLN 2018-06-12,102.72,PLN 2018-06-13,102.48,PLN 2018-06-14,103.01,PLN 2018-06-15,102.02,PLN 2018-06-18,101.58,PLN 2018-06-19,101.32,PLN 2018-06-20,101.90,PLN 2018-06-21,101.75,PLN 2018-06-22,102.66,PLN 2018-06-25,102.14,PLN 2018-06-26,102.19,PLN 2018-06-27,102.26,PLN 2018-06-28,101.88,PLN 2018-06-29,102.37,PLN 2018-07-02,101.88,PLN 2018-07-03,102.40,PLN 2018-07-04,102.37,PLN 2018-07-05,102.92,PLN 2018-07-06,103.40,PLN 2018-07-09,103.98,PLN 2018-07-10,103.67,PLN 2018-07-11,103.33,PLN 2018-07-12,103.49,PLN 2018-07-13,103.66,PLN 2018-07-16,103.59,PLN 2018-07-17,103.74,PLN 2018-07-18,103.48,PLN 2018-07-19,103.26,PLN 2018-07-20,103.35,PLN 2018-07-23,103.30,PLN 2018-07-24,103.33,PLN 2018-07-25,103.80,PLN 2018-07-26,104.10,PLN 2018-07-27,104.10,PLN 2018-07-30,103.88,PLN 2018-07-31,103.92,PLN 2018-08-01,103.53,PLN 2018-08-02,103.09,PLN 2018-08-03,103.44,PLN 2018-08-06,103.25,PLN 2018-08-07,103.40,PLN 2018-08-08,103.07,PLN 2018-08-09,102.71,PLN 2018-08-10,101.40,PLN 2018-08-13,100.43,PLN 2018-08-14,101.14,PLN 2018-08-16,101.23,PLN 2018-08-17,101.03,PLN 2018-08-20,101.16,PLN 2018-08-21,101.57,PLN 2018-08-22,101.79,PLN 2018-08-23,101.71,PLN 2018-08-24,101.70,PLN 2018-08-27,101.71,PLN 2018-08-28,101.81,PLN 2018-08-29,101.33,PLN 2018-08-30,100.61,PLN 2018-08-31,100.56,PLN 2018-09-03,100.26,PLN 2018-09-04,99.78,PLN 2018-09-05,99.60,PLN 2018-09-06,100.11,PLN 2018-09-07,100.41,PLN 2018-09-10,99.86,PLN 2018-09-11,99.87,PLN 2018-09-12,100.20,PLN 2018-09-13,100.70,PLN 2018-09-14,100.97,PLN 2018-09-17,100.66,PLN 2018-09-18,100.65,PLN 2018-09-19,100.95,PLN 2018-09-20,101.13,PLN 2018-09-21,101.58,PLN 2018-09-24,101.62,PLN 2018-09-25,101.22,PLN 2018-09-26,101.72,PLN 2018-09-27,102.21,PLN 2018-09-28,102.08,PLN 2018-10-01,102.05,PLN 2018-10-02,101.76,PLN 2018-10-03,102.04,PLN 2018-10-04,100.53,PLN 2018-10-05,100.41,PLN 2018-10-08,100.34,PLN 2018-10-09,100.34,PLN 2018-10-10,100.23,PLN 2018-10-11,100.43,PLN 2018-10-12,100.91,PLN 2018-10-15,100.97,PLN 2018-10-16,101.40,PLN 2018-10-17,101.57,PLN 2018-10-18,100.96,PLN 2018-10-19,100.57,PLN 2018-10-22,100.91,PLN 2018-10-23,100.50,PLN 2018-10-24,100.58,PLN 2018-10-25,100.60,PLN 2018-10-26,100.63,PLN 2018-10-29,100.61,PLN 2018-10-30,100.50,PLN 2018-10-31,100.27,PLN 2018-11-02,100.73,PLN 2018-11-05,100.67,PLN 2018-11-06,100.73,PLN 2018-11-07,101.07,PLN 2018-11-08,100.76,PLN 2018-11-09,100.42,PLN 2018-11-13,100.02,PLN 2018-11-14,100.13,PLN 2018-11-15,100.12,PLN 2018-11-16,100.21,PLN 2018-11-19,100.36,PLN 2018-11-20,99.97,PLN 2018-11-21,100.20,PLN 2018-11-22,100.20,PLN 2018-11-23,100.14,PLN 2018-11-26,100.13,PLN 2018-11-27,99.79,PLN 2018-11-28,99.77,PLN 2018-11-29,100.58,PLN 2018-11-30,100.85,PLN 2018-12-03,101.19,PLN 2018-12-04,101.33,PLN 2018-12-05,100.91,PLN 2018-12-06,100.62,PLN 2018-12-07,101.11,PLN 2018-12-10,101.14,PLN 2018-12-11,101.36,PLN 2018-12-12,101.21,PLN 2018-12-13,101.51,PLN 2018-12-14,101.41,PLN 2018-12-17,101.41,PLN 2018-12-18,101.70,PLN 2018-12-19,101.72,PLN 2018-12-20,102.09,PLN 2018-12-21,101.54,PLN 2018-12-27,101.51,PLN 2018-12-28,101.89,PLN 2019-01-02,102.51,PLN 2019-01-03,102.23,PLN 2019-01-04,102.89,PLN 2019-01-07,103.05,PLN 2019-01-08,102.89,PLN 2019-01-09,102.83,PLN 2019-01-10,103.19,PLN 2019-01-11,103.18,PLN 2019-01-14,102.88,PLN 2019-01-15,103.38,PLN 2019-01-16,103.45,PLN 2019-01-17,103.36,PLN 2019-01-18,103.75,PLN 2019-01-21,103.61,PLN 2019-01-22,103.41,PLN 2019-01-23,103.51,PLN 2019-01-24,104.15,PLN 2019-01-25,103.73,PLN 2019-01-28,103.50,PLN 2019-01-29,103.82,PLN 2019-01-30,103.86,PLN 2019-01-31,105.12,PLN 2019-02-01,104.66,PLN 2019-02-04,104.72,PLN 2019-02-05,105.23,PLN 2019-02-06,104.86,PLN 2019-02-07,104.61,PLN 2019-02-08,104.51,PLN 2019-02-11,104.42,PLN 2019-02-12,104.24,PLN 2019-02-13,104.60,PLN 2019-02-14,104.37,PLN 2019-02-15,104.62,PLN 2019-02-18,104.55,PLN 2019-02-19,104.50,PLN 2019-02-20,104.50,PLN 2019-02-21,104.41,PLN 2019-02-22,104.77,PLN 2019-02-25,104.99,PLN 2019-02-26,105.00,PLN 2019-02-27,105.07,PLN 2019-02-28,104.84,PLN 2019-03-01,104.44,PLN 2019-03-04,104.47,PLN 2019-03-05,104.37,PLN 2019-03-06,104.29,PLN 2019-03-07,104.63,PLN 2019-03-08,103.81,PLN 2019-03-11,104.54,PLN 2019-03-12,104.61,PLN 2019-03-13,104.60,PLN 2019-03-14,104.69,PLN 2019-03-15,105.00,PLN 2019-03-18,105.21,PLN 2019-03-19,105.17,PLN 2019-03-20,105.01,PLN 2019-03-21,106.24,PLN 2019-03-22,105.20,PLN 2019-03-25,105.24,PLN 2019-03-26,105.58,PLN 2019-03-27,105.02,PLN 2019-03-28,104.96,PLN 2019-03-29,105.17,PLN 2019-04-01,105.75,PLN 2019-04-02,105.46,PLN 2019-04-03,105.62,PLN 2019-04-04,105.66,PLN 2019-04-05,105.81,PLN 2019-04-08,105.46,PLN 2019-04-09,105.69,PLN 2019-04-10,105.69,PLN 2019-04-11,105.50,PLN 2019-04-12,105.33,PLN 2019-04-15,105.40,PLN 2019-04-16,105.35,PLN 2019-04-17,105.48,PLN 2019-04-18,105.43,PLN 2019-04-23,105.53,PLN 2019-04-24,105.18,PLN 2019-04-25,104.64,PLN 2019-04-26,104.89,PLN 2019-04-29,104.92,PLN 2019-04-30,105.00,PLN 2019-05-02,104.89,PLN 2019-05-06,104.89,PLN 2019-05-07,104.74,PLN 2019-05-08,104.74,PLN 2019-05-09,104.12,PLN 2019-05-10,104.55,PLN 2019-05-13,104.25,PLN 2019-05-14,104.66,PLN 2019-05-15,104.69,PLN 2019-05-16,104.96,PLN 2019-05-17,104.61,PLN 2019-05-20,104.40,PLN 2019-05-21,104.73,PLN 2019-05-22,104.85,PLN 2019-05-23,104.42,PLN 2019-05-24,104.64,PLN 2019-05-27,104.80,PLN 2019-05-28,104.86,PLN 2019-05-29,104.77,PLN 2019-05-30,104.95,PLN 2019-05-31,104.79,PLN 2019-06-03,104.78,PLN 2019-06-04,105.33,PLN 2019-06-05,105.64,PLN 2019-06-06,105.53,PLN 2019-06-07,105.77,PLN 2019-06-10,106.19,PLN 2019-06-11,106.34,PLN 2019-06-12,106.35,PLN 2019-06-13,106.26,PLN 2019-06-14,106.34,PLN 2019-06-17,106.06,PLN 2019-06-18,106.66,PLN 2019-06-19,106.70,PLN 2019-06-21,107.30,PLN 2019-06-24,107.26,PLN 2019-06-25,107.28,PLN 2019-06-26,107.24,PLN 2019-06-27,107.33,PLN 2019-06-28,107.50,PLN 2019-07-01,107.81,PLN 2019-07-02,107.73,PLN 2019-07-03,107.88,PLN 2019-07-04,108.04,PLN 2019-07-05,107.81,PLN 2019-07-08,107.77,PLN 2019-07-09,107.61,PLN 2019-07-10,107.65,PLN 2019-07-11,107.83,PLN 2019-07-12,107.69,PLN 2019-07-15,107.89,PLN 2019-07-16,107.96,PLN 2019-07-17,107.83,PLN 2019-07-18,107.85,PLN 2019-07-19,108.01,PLN 2019-07-22,108.01,PLN 2019-07-23,108.06,PLN 2019-07-24,108.08,PLN 2019-07-25,108.07,PLN 2019-07-26,108.03,PLN 2019-07-29,107.87,PLN 2019-07-30,107.82,PLN 2019-07-31,107.81,PLN 2019-08-01,107.61,PLN 2019-08-02,107.37,PLN 2019-08-05,106.94,PLN 2019-08-06,107.08,PLN 2019-08-07,107.11,PLN 2019-08-08,107.46,PLN 2019-08-09,107.40,PLN 2019-08-12,106.88,PLN 2019-08-13,107.01,PLN 2019-08-14,106.82,PLN 2019-08-16,106.94,PLN 2019-08-19,106.90,PLN 2019-08-20,106.81,PLN 2019-08-21,107.00,PLN 2019-08-22,107.02,PLN 2019-08-23,106.82,PLN 2019-08-26,106.86,PLN 2019-08-27,106.85,PLN 2019-08-28,106.79,PLN 2019-08-29,106.88,PLN 2019-08-30,106.96,PLN 2019-09-02,106.89,PLN 2019-09-03,106.89,PLN 2019-09-04,107.19,PLN 2019-09-05,107.31,PLN 2019-09-06,107.30,PLN 2019-09-09,107.31,PLN 2019-09-10,107.21,PLN 2019-09-11,107.22,PLN 2019-09-12,107.39,PLN 2019-09-13,107.38,PLN 2019-09-16,107.30,PLN 2019-09-17,107.26,PLN 2019-09-18,107.29,PLN 2019-09-19,107.33,PLN 2019-09-20,107.34,PLN 2019-09-23,107.17,PLN 2019-09-24,107.08,PLN 2019-09-25,106.97,PLN 2019-09-26,106.98,PLN 2019-09-27,107.02,PLN 2019-09-30,106.97,PLN 2019-10-01,106.79,PLN 2019-10-02,106.68,PLN 2019-10-03,106.75,PLN 2019-10-04,106.87,PLN 2019-10-07,106.87,PLN 2019-10-08,106.77,PLN 2019-10-09,106.87,PLN 2019-10-10,106.98,PLN 2019-10-11,107.14,PLN 2019-10-14,107.12,PLN 2019-10-15,107.12,PLN 2019-10-16,107.11,PLN 2019-10-17,107.21,PLN 2019-10-18,107.21,PLN 2019-10-21,107.26,PLN 2019-10-22,107.33,PLN 2019-10-23,107.29,PLN 2019-10-24,107.33,PLN 2019-10-25,107.36,PLN 2019-10-28,107.40,PLN 2019-10-29,107.30,PLN 2019-10-30,107.23,PLN 2019-10-31,107.24,PLN 2019-11-04,107.46,PLN 2019-11-05,107.47,PLN 2019-11-06,107.37,PLN 2019-11-07,107.44,PLN 2019-11-08,107.36,PLN 2019-11-12,107.31,PLN 2019-11-13,107.19,PLN 2019-11-14,107.16,PLN 2019-11-15,107.24,PLN 2019-11-18,107.18,PLN 2019-11-19,107.10,PLN 2019-11-20,107.10,PLN 2019-11-21,107.11,PLN 2019-11-22,107.13,PLN 2019-11-25,107.13,PLN 2019-11-26,107.12,PLN 2019-11-27,107.15,PLN 2019-11-28,107.18,PLN 2019-11-29,107.15,PLN 2019-12-02,107.10,PLN 2019-12-03,107.02,PLN 2019-12-04,107.16,PLN 2019-12-05,107.24,PLN 2019-12-06,107.37,PLN 2019-12-09,107.38,PLN 2019-12-10,107.38,PLN 2019-12-11,107.43,PLN 2019-12-12,107.60,PLN 2019-12-13,107.61,PLN 2019-12-16,107.70,PLN 2019-12-17,107.73,PLN 2019-12-18,107.80,PLN 2019-12-19,107.75,PLN 2019-12-20,107.79,PLN 2019-12-23,107.80,PLN 2019-12-27,107.80,PLN 2019-12-30,107.89,PLN 2020-01-02,107.87,PLN 2020-01-03,107.73,PLN 2020-01-07,107.77,PLN 2020-01-08,107.75,PLN 2020-01-09,107.83,PLN 2020-01-10,107.72,PLN 2020-01-13,107.73,PLN 2020-01-14,107.68,PLN 2020-01-15,107.66,PLN 2020-01-16,107.76,PLN 2020-01-17,107.78,PLN 2020-01-20,107.77,PLN 2020-01-21,107.67,PLN 2020-01-22,107.70,PLN 2020-01-23,107.51,PLN 2020-01-24,107.44,PLN 2020-01-27,107.20,PLN 2020-01-28,107.34,PLN 2020-01-29,107.37,PLN 2020-01-30,107.24,PLN 2020-01-31,107.17,PLN 2020-02-03,107.28,PLN 2020-02-04,107.41,PLN 2020-02-05,107.51,PLN 2020-02-06,107.54,PLN 2020-02-07,107.41,PLN 2020-02-10,107.38,PLN 2020-02-11,107.50,PLN 2020-02-12,107.54,PLN 2020-02-13,107.52,PLN 2020-02-14,107.54,PLN 2020-02-17,107.56,PLN 2020-02-18,107.47,PLN 2020-02-19,107.51,PLN 2020-02-20,107.46,PLN 2020-02-21,107.40,PLN 2020-02-24,107.08,PLN 2020-02-25,106.90,PLN 2020-02-26,106.92,PLN 2020-02-27,106.46,PLN 2020-02-28,106.08,PLN 2020-03-02,106.30,PLN 2020-03-03,106.54,PLN 2020-03-04,106.73,PLN 2020-03-05,106.50,PLN 2020-03-06,106.11,PLN 2020-03-09,105.19,PLN 2020-03-10,105.11,PLN 2020-03-11,105.23,PLN 2020-03-12,103.40,PLN 2020-03-13,103.63,PLN 2020-03-16,102.77,PLN 2020-03-17,102.45,PLN 2020-03-18,101.34,PLN 2020-03-19,100.93,PLN 2020-03-20,101.89,PLN 2020-03-23,101.28,PLN 2020-03-24,102.08,PLN 2020-03-25,103.06,PLN 2020-03-26,104.15,PLN 2020-03-27,103.87,PLN 2020-03-30,103.70,PLN 2020-03-31,103.94,PLN 2020-04-01,103.50,PLN 2020-04-02,103.30,PLN 2020-04-03,103.28,PLN 2020-04-06,103.67,PLN 2020-04-07,104.45,PLN 2020-04-08,104.45,PLN 2020-04-09,105.59,PLN 2020-04-14,105.81,PLN 2020-04-15,105.05,PLN 2020-04-16,105.08,PLN 2020-04-17,105.09,PLN 2020-04-20,105.18,PLN 2020-04-21,104.53,PLN 2020-04-22,104.85,PLN 2020-04-23,105.08,PLN 2020-04-24,104.85,PLN 2020-04-27,104.98,PLN 2020-04-28,104.96,PLN 2020-04-29,105.36,PLN 2020-04-30,105.35,PLN 2020-05-04,104.99,PLN 2020-05-05,105.45,PLN 2020-05-06,105.36,PLN 2020-05-07,105.44,PLN 2020-05-08,105.46,PLN 2020-05-11,105.73,PLN 2020-05-12,106.10,PLN 2020-05-13,105.61,PLN 2020-05-14,105.35,PLN 2020-05-15,105.54,PLN 2020-05-18,106.17,PLN 2020-05-19,106.19,PLN 2020-05-20,106.47,PLN 2020-05-21,106.50,PLN 2020-05-22,106.48,PLN 2020-05-25,106.41,PLN 2020-05-26,106.77,PLN 2020-05-27,106.70,PLN 2020-05-28,106.84,PLN 2020-05-29,106.80,PLN 2020-06-01,106.98,PLN 2020-06-02,107.27,PLN 2020-06-03,107.75,PLN 2020-06-04,107.69,PLN 2020-06-05,108.04,PLN 2020-06-08,108.08,PLN 2020-06-09,107.88,PLN 2020-06-10,107.79,PLN 2020-06-12,107.25,PLN 2020-06-15,107.27,PLN 2020-06-16,107.67,PLN 2020-06-17,107.58,PLN 2020-06-18,107.56,PLN 2020-06-19,107.64,PLN 2020-06-22,107.65,PLN 2020-06-23,107.76,PLN 2020-06-24,107.58,PLN 2020-06-25,107.52,PLN 2020-06-26,107.50,PLN 2020-06-29,107.51,PLN 2020-06-30,107.57,PLN 2020-07-01,107.76,PLN 2020-07-02,107.77,PLN 2020-07-03,107.94,PLN 2020-07-06,107.98,PLN 2020-07-07,107.95,PLN 2020-07-08,107.87,PLN 2020-07-09,107.83,PLN 2020-07-10,107.82,PLN 2020-07-13,107.92,PLN 2020-07-14,107.74,PLN 2020-07-15,107.95,PLN 2020-07-16,107.98,PLN 2020-07-17,108.01,PLN 2020-07-20,108.15,PLN 2020-07-21,108.21,PLN 2020-07-22,108.09,PLN 2020-07-23,108.21,PLN 2020-07-24,108.04,PLN 2020-07-27,108.19,PLN 2020-07-28,108.05,PLN 2020-07-29,108.11,PLN 2020-07-30,108.01,PLN 2020-07-31,108.03,PLN 2020-08-03,108.16,PLN 2020-08-04,108.17,PLN 2020-08-05,108.18,PLN 2020-08-06,108.28,PLN 2020-08-07,108.29,PLN 2020-08-10,108.37,PLN 2020-08-11,108.46,PLN 2020-08-12,108.44,PLN 2020-08-13,108.46,PLN 2020-08-14,108.34,PLN 2020-08-17,108.26,PLN 2020-08-18,108.24,PLN 2020-08-19,108.28,PLN 2020-08-20,108.18,PLN 2020-08-21,108.24,PLN 2020-08-24,108.31,PLN 2020-08-25,108.28,PLN 2020-08-26,108.26,PLN 2020-08-27,108.25,PLN 2020-08-28,108.32,PLN 2020-08-31,108.29,PLN 2020-09-01,108.36,PLN 2020-09-02,108.43,PLN 2020-09-03,108.35,PLN 2020-09-04,108.30,PLN 2020-09-07,108.40,PLN 2020-09-08,108.27,PLN 2020-09-09,108.39,PLN 2020-09-10,108.35,PLN 2020-09-11,108.30,PLN 2020-09-14,108.31,PLN 2020-09-15,108.39,PLN 2020-09-16,108.35,PLN 2020-09-17,108.27,PLN 2020-09-18,108.26,PLN 2020-09-21,107.86,PLN 2020-09-22,107.79,PLN 2020-09-23,107.65,PLN 2020-09-24,107.56,PLN 2020-09-25,107.57,PLN 2020-09-28,107.67,PLN 2020-09-29,107.64,PLN 2020-09-30,107.75,PLN 2020-10-01,107.84,PLN 2020-10-02,107.84,PLN 2020-10-05,107.99,PLN 2020-10-06,107.95,PLN 2020-10-07,107.98,PLN 2020-10-08,108.13,PLN 2020-10-09,108.30,PLN 2020-10-12,108.33,PLN 2020-10-13,108.25,PLN 2020-10-14,108.22,PLN 2020-10-15,108.04,PLN 2020-10-16,108.12,PLN 2020-10-19,108.14,PLN 2020-10-20,108.00,PLN 2020-10-21,108.06,PLN 2020-10-22,108.01,PLN 2020-10-23,108.13,PLN 2020-10-26,108.06,PLN 2020-10-27,108.14,PLN 2020-10-28,108.10,PLN 2020-10-29,108.07,PLN 2020-10-30,108.04,PLN 2020-11-02,108.10,PLN 2020-11-03,108.22,PLN 2020-11-04,108.34,PLN 2020-11-05,108.48,PLN 2020-11-06,108.52,PLN 2020-11-09,108.60,PLN 2020-11-10,108.51,PLN 2020-11-12,108.53,PLN 2020-11-13,108.50,PLN 2020-11-16,108.59,PLN 2020-11-17,108.57,PLN 2020-11-18,108.59,PLN 2020-11-19,108.58,PLN 2020-11-20,108.55,PLN 2020-11-23,108.53,PLN 2020-11-24,108.58,PLN 2020-11-25,108.58,PLN 2020-11-26,108.58,PLN 2020-11-27,108.59,PLN 2020-11-30,108.59,PLN 2020-12-01,108.65,PLN 2020-12-02,108.64,PLN 2020-12-03,108.70,PLN 2020-12-04,108.58,PLN 2020-12-07,108.52,PLN 2020-12-08,108.54,PLN 2020-12-09,108.52,PLN 2020-12-10,108.54,PLN 2020-12-11,108.55,PLN 2020-12-14,108.59,PLN 2020-12-15,108.62,PLN 2020-12-16,108.68,PLN 2020-12-17,108.76,PLN 2020-12-18,108.70,PLN 2020-12-21,108.59,PLN 2020-12-22,108.64,PLN 2020-12-23,108.65,PLN 2020-12-28,108.71,PLN 2020-12-29,108.78,PLN 2020-12-30,108.70,PLN 2021-01-04,108.71,PLN 2021-01-05,108.74,PLN 2021-01-07,108.66,PLN 2021-01-08,108.65,PLN 2021-01-11,108.53,PLN 2021-01-12,108.53,PLN 2021-01-13,108.57,PLN 2021-01-14,108.62,PLN 2021-01-15,108.58,PLN 2021-01-18,108.63,PLN 2021-01-19,108.67,PLN 2021-01-20,108.73,PLN 2021-01-21,108.75,PLN 2021-01-22,108.58,PLN 2021-01-25,108.60,PLN 2021-01-26,108.63,PLN 2021-01-27,108.69,PLN 2021-01-28,108.68,PLN 2021-01-29,108.77,PLN 2021-02-01,108.76,PLN 2021-02-02,108.79,PLN 2021-02-03,108.79,PLN 2021-02-04,108.65,PLN 2021-02-05,108.70,PLN 2021-02-08,108.70,PLN 2021-02-09,108.69,PLN 2021-02-10,108.86,PLN 2021-02-11,108.89,PLN 2021-02-12,108.76,PLN 2021-02-15,108.73,PLN 2021-02-16,108.51,PLN 2021-02-17,108.39,PLN 2021-02-18,108.36,PLN 2021-02-19,108.32,PLN 2021-02-22,108.08,PLN 2021-02-23,108.13,PLN 2021-02-24,108.13,PLN 2021-02-25,107.64,PLN 2021-02-26,107.31,PLN 2021-03-01,107.66,PLN 2021-03-02,107.52,PLN 2021-03-03,107.27,PLN 2021-03-04,107.24,PLN 2021-03-05,106.86,PLN 2021-03-08,106.69,PLN 2021-03-09,106.84,PLN 2021-03-10,106.99,PLN 2021-03-11,107.28,PLN 2021-03-12,106.93,PLN 2021-03-15,107.06,PLN 2021-03-16,107.20,PLN 2021-03-17,107.03,PLN 2021-03-18,107.02,PLN 2021-03-19,107.16,PLN 2021-03-22,107.18,PLN 2021-03-23,107.09,PLN 2021-03-24,107.03,PLN 2021-03-25,107.04,PLN 2021-03-26,107.05,PLN 2021-03-29,106.87,PLN 2021-03-30,106.56,PLN 2021-03-31,106.79,PLN 2021-04-01,106.80,PLN 2021-04-06,107.04,PLN 2021-04-07,107.11,PLN 2021-04-08,107.17,PLN 2021-04-09,107.11,PLN 2021-04-12,107.15,PLN 2021-04-13,107.28,PLN 2021-04-14,107.41,PLN 2021-04-15,107.66,PLN 2021-04-16,107.62,PLN 2021-04-19,107.58,PLN 2021-04-20,107.40,PLN 2021-04-21,107.40,PLN 2021-04-22,107.38,PLN 2021-04-23,107.45,PLN 2021-04-26,107.49,PLN 2021-04-27,107.49,PLN 2021-04-28,107.47,PLN 2021-04-29,107.15,PLN 2021-04-30,107.14,PLN 2021-05-04,107.20,PLN 2021-05-05,107.28,PLN 2021-05-06,107.37,PLN 2021-05-07,107.55,PLN 2021-05-10,107.46,PLN 2021-05-11,107.00,PLN 2021-05-12,106.80,PLN 2021-05-13,106.53,PLN 2021-05-14,106.69,PLN 2021-05-17,106.46,PLN 2021-05-18,106.58,PLN 2021-05-19,106.65,PLN 2021-05-20,106.71,PLN 2021-05-21,106.77,PLN 2021-05-24,106.93,PLN 2021-05-25,107.05,PLN 2021-05-26,106.94,PLN 2021-05-27,106.72,PLN 2021-05-28,106.80,PLN 2021-05-31,106.85,PLN 2021-06-01,106.81,PLN 2021-06-02,106.86,PLN 2021-06-04,106.90,PLN 2021-06-07,106.87,PLN 2021-06-08,106.84,PLN 2021-06-09,106.93,PLN 2021-06-10,107.03,PLN 2021-06-11,107.17,PLN 2021-06-14,107.08,PLN 2021-06-15,107.01,PLN 2021-06-16,107.07,PLN 2021-06-17,106.85,PLN 2021-06-18,106.82,PLN 2021-06-21,106.77,PLN 2021-06-22,106.72,PLN 2021-06-23,106.75,PLN 2021-06-24,106.73,PLN 2021-06-25,106.66,PLN 2021-06-28,106.68,PLN 2021-06-29,106.72,PLN 2021-06-30,106.98,PLN 2021-07-01,106.69,PLN 2021-07-02,106.59,PLN 2021-07-05,106.53,PLN 2021-07-06,106.60,PLN 2021-07-07,106.71,PLN 2021-07-08,106.64,PLN 2021-07-09,106.69,PLN 2021-07-12,106.71,PLN 2021-07-13,106.76,PLN 2021-07-14,106.76,PLN 2021-07-15,106.80,PLN 2021-07-16,106.83,PLN 2021-07-19,107.04,PLN 2021-07-20,107.09,PLN 2021-07-21,107.10,PLN 2021-07-22,107.03,PLN 2021-07-23,107.09,PLN 2021-07-26,107.15,PLN 2021-07-27,107.12,PLN 2021-07-28,107.13,PLN 2021-07-29,107.15,PLN 2021-07-30,107.12,PLN 2021-08-02,107.17,PLN 2021-08-03,107.09,PLN 2021-08-04,106.99,PLN 2021-08-05,107.01,PLN 2021-08-06,106.90,PLN 2021-08-09,106.83,PLN 2021-08-10,106.79,PLN 2021-08-11,106.80,PLN 2021-08-12,106.85,PLN 2021-08-13,106.87,PLN 2021-08-16,107.00,PLN 2021-08-17,106.94,PLN 2021-08-18,106.96,PLN 2021-08-19,106.92,PLN 2021-08-20,106.96,PLN 2021-08-23,106.94,PLN 2021-08-24,106.98,PLN 2021-08-25,106.98,PLN 2021-08-26,106.97,PLN 2021-08-27,107.03,PLN 2021-08-30,107.00,PLN 2021-08-31,107.01,PLN 2021-09-01,106.89,PLN 2021-09-02,106.85,PLN 2021-09-03,106.67,PLN 2021-09-06,106.77,PLN 2021-09-07,106.66,PLN 2021-09-08,106.61,PLN 2021-09-09,106.76,PLN 2021-09-10,106.78,PLN 2021-09-13,106.74,PLN 2021-09-14,106.66,PLN 2021-09-15,106.66,PLN 2021-09-16,106.55,PLN 2021-09-17,106.38,PLN 2021-09-20,106.43,PLN 2021-09-21,106.47,PLN 2021-09-22,106.50,PLN 2021-09-23,106.38,PLN 2021-09-24,106.27,PLN 2021-09-27,106.26,PLN 2021-09-28,106.22,PLN 2021-09-29,106.19,PLN 2021-09-30,106.05,PLN 2021-10-01,105.99,PLN 2021-10-04,105.77,PLN 2021-10-05,105.71,PLN 2021-10-06,105.25,PLN 2021-10-07,105.21,PLN 2021-10-08,105.07,PLN 2021-10-11,105.07,PLN 2021-10-12,104.65,PLN 2021-10-13,104.58,PLN 2021-10-14,104.93,PLN 2021-10-15,104.78,PLN 2021-10-18,104.49,PLN 2021-10-19,104.38,PLN 2021-10-20,104.44,PLN 2021-10-21,104.41,PLN 2021-10-22,104.19,PLN 2021-10-25,104.27,PLN 2021-10-26,104.38,PLN 2021-10-27,104.26,PLN 2021-10-28,104.17,PLN 2021-10-29,104.02,PLN 2021-11-02,103.83,PLN 2021-11-03,103.74,PLN 2021-11-04,103.39,PLN 2021-11-05,103.48,PLN 2021-11-08,103.19,PLN 2021-11-09,103.10,PLN 2021-11-10,102.95,PLN 2021-11-12,102.73,PLN 2021-11-15,102.52,PLN 2021-11-16,102.73,PLN 2021-11-17,102.31,PLN 2021-11-18,101.77,PLN 2021-11-19,101.79,PLN 2021-11-22,101.75,PLN 2021-11-23,101.12,PLN 2021-11-24,100.82,PLN 2021-11-25,100.82,PLN 2021-11-26,101.23,PLN 2021-11-29,101.21,PLN 2021-11-30,101.87,PLN 2021-12-01,101.46,PLN 2021-12-02,100.82,PLN 2021-12-03,100.77,PLN 2021-12-06,101.04,PLN 2021-12-07,101.35,PLN 2021-12-08,101.50,PLN 2021-12-09,101.37,PLN 2021-12-10,101.17,PLN 2021-12-13,101.34,PLN 2021-12-14,101.14,PLN 2021-12-15,100.86,PLN 2021-12-16,101.07,PLN 2021-12-17,101.00,PLN 2021-12-20,100.29,PLN 2021-12-21,100.04,PLN 2021-12-22,99.98,PLN 2021-12-23,99.89,PLN 2021-12-27,99.76,PLN 2021-12-28,99.79,PLN 2021-12-29,99.24,PLN 2021-12-30,99.29,PLN 2022-01-03,99.17,PLN 2022-01-04,98.90,PLN 2022-01-05,98.83,PLN 2022-01-07,98.30,PLN 2022-01-10,97.90,PLN 2022-01-11,98.12,PLN 2022-01-12,98.55,PLN 2022-01-13,98.87,PLN 2022-01-14,98.52,PLN 2022-01-17,98.40,PLN 2022-01-18,98.17,PLN 2022-01-19,98.51,PLN 2022-01-20,98.72,PLN 2022-01-21,99.07,PLN 2022-01-24,98.52,PLN 2022-01-25,98.85,PLN 2022-01-26,98.62,PLN 2022-01-27,98.29,PLN 2022-01-28,98.09,PLN 2022-01-31,97.91,PLN 2022-02-01,98.02,PLN 2022-02-02,98.21,PLN 2022-02-03,98.11,PLN 2022-02-04,98.55,PLN 2022-02-07,98.51,PLN 2022-02-08,98.56,PLN 2022-02-09,98.51,PLN 2022-02-10,98.42,PLN 2022-02-11,98.33,PLN 2022-02-14,97.95,PLN 2022-02-15,98.30,PLN 2022-02-16,98.42,PLN 2022-02-17,98.57,PLN 2022-02-18,98.74,PLN 2022-02-21,98.78,PLN 2022-02-22,98.47,PLN 2022-02-23,98.20,PLN 2022-02-24,97.35,PLN 2022-02-25,97.63,PLN 2022-02-28,96.87,PLN 2022-03-01,97.17,PLN 2022-03-02,96.99,PLN 2022-03-03,96.58,PLN 2022-03-04,95.61,PLN 2022-03-07,93.92,PLN 2022-03-08,94.16,PLN 2022-03-09,93.21,PLN 2022-03-10,92.56,PLN 2022-03-11,92.59,PLN 2022-03-14,92.06,PLN 2022-03-15,92.54,PLN 2022-03-16,92.99,PLN 2022-03-17,93.27,PLN 2022-03-18,93.34,PLN 2022-03-21,92.81,PLN 2022-03-22,92.26,PLN 2022-03-23,92.08,PLN 2022-03-24,91.27,PLN 2022-03-25,91.33,PLN 2022-03-28,90.94,PLN 2022-03-29,91.87,PLN 2022-03-30,91.83,PLN 2022-03-31,91.97,PLN 2022-04-01,91.49,PLN 2022-04-04,91.42,PLN 2022-04-05,91.20,PLN 2022-04-06,90.63,PLN 2022-04-07,89.73,PLN 2022-04-08,89.01,PLN 2022-04-11,88.19,PLN 2022-04-12,88.59,PLN 2022-04-13,89.63,PLN 2022-04-14,89.28,PLN 2022-04-19,88.40,PLN 2022-04-20,88.81,PLN 2022-04-21,88.52,PLN 2022-04-22,87.96,PLN 2022-04-25,88.25,PLN 2022-04-26,88.76,PLN 2022-04-27,88.31,PLN 2022-04-28,88.06,PLN 2022-04-29,87.65,PLN 2022-05-02,87.37,PLN 2022-05-04,86.89,PLN 2022-05-05,87.11,PLN 2022-05-06,86.21,PLN 2022-05-09,85.64,PLN 2022-05-10,85.79,PLN 2022-05-11,85.92,PLN 2022-05-12,86.97,PLN 2022-05-13,86.67,PLN 2022-05-16,87.25,PLN 2022-05-17,87.62,PLN 2022-05-18,87.53,PLN 2022-05-19,87.86,PLN 2022-05-20,88.02,PLN 2022-05-23,88.04,PLN 2022-05-24,88.05,PLN 2022-05-25,88.00,PLN 2022-05-26,87.90,PLN 2022-05-27,87.86,PLN 2022-05-30,87.86,PLN 2022-05-31,87.86,PLN 2022-06-01,88.05,PLN 2022-06-02,87.73,PLN 2022-06-03,87.70,PLN 2022-06-06,87.79,PLN 2022-06-07,87.95,PLN 2022-06-08,87.68,PLN 2022-06-09,87.25,PLN 2022-06-10,86.40,PLN 2022-06-13,84.64,PLN 2022-06-14,84.25,PLN 2022-06-15,83.85,PLN 2022-06-17,83.63,PLN 2022-06-20,82.86,PLN 2022-06-21,83.85,PLN 2022-06-22,85.16,PLN 2022-06-23,86.00,PLN 2022-06-24,85.82,PLN 2022-06-27,84.39,PLN 2022-06-28,84.78,PLN 2022-06-29,85.24,PLN 2022-06-30,85.96,PLN 2022-07-01,87.52,PLN 2022-07-04,87.24,PLN 2022-07-05,86.76,PLN 2022-07-06,86.64,PLN 2022-07-07,86.55,PLN 2022-07-08,86.84,PLN 2022-07-11,87.38,PLN 2022-07-12,86.85,PLN 2022-07-13,86.06,PLN 2022-07-14,85.92,PLN 2022-07-15,86.54,PLN 2022-07-18,86.82,PLN 2022-07-19,86.99,PLN 2022-07-20,87.33,PLN 2022-07-21,88.71,PLN 2022-07-22,89.95,PLN 2022-07-25,89.99,PLN 2022-07-26,90.44,PLN 2022-07-27,90.10,PLN 2022-07-28,90.07,PLN 2022-07-29,90.64,PLN 2022-08-01,91.05,PLN 2022-08-02,90.79,PLN 2022-08-03,90.23,PLN 2022-08-04,90.73,PLN 2022-08-05,91.01,PLN 2022-08-08,91.12,PLN 2022-08-09,90.98,PLN 2022-08-10,91.18,PLN 2022-08-11,91.33,PLN 2022-08-12,91.42,PLN 2022-08-16,91.22,PLN 2022-08-17,90.84,PLN 2022-08-18,90.81,PLN 2022-08-19,90.53,PLN 2022-08-22,90.32,PLN 2022-08-23,90.12,PLN 2022-08-24,89.98,PLN 2022-08-25,90.19,PLN 2022-08-26,90.15,PLN 2022-08-29,89.79,PLN 2022-08-30,89.99,PLN 2022-08-31,90.00,PLN 2022-09-01,90.04,PLN 2022-09-02,90.35,PLN 2022-09-05,90.23,PLN 2022-09-06,90.19,PLN 2022-09-07,90.27,PLN 2022-09-08,90.32,PLN 2022-09-09,90.40,PLN 2022-09-12,90.63,PLN 2022-09-13,90.55,PLN 2022-09-14,90.36,PLN 2022-09-15,90.19,PLN 2022-09-16,90.07,PLN 2022-09-19,90.03,PLN 2022-09-20,89.98,PLN 2022-09-21,89.95,PLN 2022-09-22,89.76,PLN 2022-09-23,89.50,PLN 2022-09-26,88.99,PLN 2022-09-27,88.88,PLN 2022-09-28,88.69,PLN 2022-09-29,88.39,PLN 2022-09-30,88.56,PLN 2022-10-03,88.92,PLN 2022-10-04,89.21,PLN 2022-10-05,88.57,PLN 2022-10-06,88.17,PLN 2022-10-07,87.47,PLN 2022-10-10,87.15,PLN 2022-10-11,85.93,PLN 2022-10-12,84.68,PLN 2022-10-13,85.60,PLN 2022-10-14,85.88,PLN 2022-10-17,85.00,PLN 2022-10-18,83.87,PLN 2022-10-19,82.85,PLN 2022-10-20,82.23,PLN 2022-10-21,81.58,PLN 2022-10-24,83.40,PLN 2022-10-25,84.88,PLN 2022-10-26,85.59,PLN 2022-10-27,85.70,PLN 2022-10-28,84.65,PLN 2022-10-31,83.52,PLN 2022-11-02,83.93,PLN 2022-11-03,84.16,PLN 2022-11-04,84.81,PLN 2022-11-07,85.95,PLN 2022-11-08,86.60,PLN 2022-11-09,87.24,PLN 2022-11-10,89.37,PLN 2022-11-14,89.50,PLN 2022-11-15,90.43,PLN 2022-11-16,90.26,PLN 2022-11-17,89.43,PLN 2022-11-18,89.90,PLN 2022-11-21,89.91,PLN 2022-11-22,90.84,PLN 2022-11-23,90.90,PLN 2022-11-24,91.67,PLN 2022-11-25,90.70,PLN 2022-11-28,91.15,PLN 2022-11-29,91.49,PLN 2022-11-30,92.07,PLN 2022-12-01,93.08,PLN 2022-12-02,93.19,PLN 2022-12-05,92.31,PLN 2022-12-06,92.45,PLN 2022-12-07,92.94,PLN 2022-12-08,93.23,PLN 2022-12-09,93.35,PLN 2022-12-12,93.28,PLN 2022-12-13,93.68,PLN 2022-12-14,94.21,PLN 2022-12-15,93.92,PLN 2022-12-16,93.60,PLN 2022-12-19,93.34,PLN 2022-12-20,93.47,PLN 2022-12-21,93.88,PLN 2022-12-22,94.01,PLN 2022-12-23,93.90,PLN 2022-12-27,93.92,PLN 2022-12-28,93.92,PLN 2022-12-29,93.44,PLN 2022-12-30,93.53,PLN 2023-01-02,94.13,PLN 2023-01-03,94.67,PLN 2023-01-04,95.31,PLN 2023-01-05,95.62,PLN 2023-01-09,96.52,PLN 2023-01-10,96.08,PLN 2023-01-11,96.51,PLN 2023-01-12,96.65,PLN 2023-01-13,96.48,PLN 2023-01-16,96.47,PLN 2023-01-17,96.66,PLN 2023-01-18,97.06,PLN 2023-01-19,96.87,PLN 2023-01-20,96.71,PLN 2023-01-23,96.68,PLN 2023-01-24,96.72,PLN 2023-01-25,96.93,PLN 2023-01-26,96.97,PLN 2023-01-27,97.07,PLN 2023-01-30,96.96,PLN 2023-01-31,96.84,PLN 2023-02-01,96.95,PLN 2023-02-02,97.26,PLN 2023-02-03,97.31,PLN 2023-02-06,97.05,PLN 2023-02-07,96.83,PLN 2023-02-08,96.95,PLN 2023-02-09,97.02,PLN 2023-02-10,96.89,PLN 2023-02-13,96.81,PLN 2023-02-14,96.78,PLN 2023-02-15,96.78,PLN 2023-02-16,96.41,PLN 2023-02-17,96.37,PLN 2023-02-20,96.41,PLN 2023-02-21,96.29,PLN 2023-02-22,96.48,PLN 2023-02-23,96.53,PLN 2023-02-24,96.69,PLN 2023-02-27,96.70,PLN 2023-02-28,96.78,PLN 2023-03-01,96.78,PLN 2023-03-02,96.62,PLN 2023-03-03,96.85,PLN 2023-03-06,97.04,PLN 2023-03-07,97.16,PLN 2023-03-08,97.33,PLN 2023-03-09,97.46,PLN 2023-03-10,97.71,PLN 2023-03-13,98.14,PLN 2023-03-14,97.82,PLN 2023-03-15,97.98,PLN 2023-03-16,98.04,PLN 2023-03-17,98.13,PLN 2023-03-20,98.19,PLN 2023-03-21,98.11,PLN 2023-03-22,98.09,PLN 2023-03-23,98.22,PLN 2023-03-24,98.21,PLN 2023-03-27,98.12,PLN 2023-03-28,98.11,PLN 2023-03-29,98.12,PLN 2023-03-30,98.13,PLN 2023-03-31,98.28,PLN 2023-04-03,98.28,PLN 2023-04-04,98.17,PLN 2023-04-05,98.26,PLN 2023-04-06,98.32,PLN 2023-04-11,98.06,PLN 2023-04-12,97.92,PLN 2023-04-13,97.94,PLN 2023-04-14,98.00,PLN 2023-04-17,98.03,PLN 2023-04-18,98.19,PLN 2023-04-19,98.12,PLN 2023-04-20,98.38,PLN 2023-04-21,98.63,PLN 2023-04-24,98.84,PLN 2023-04-25,99.23,PLN 2023-04-26,99.09,PLN 2023-04-27,99.03,PLN 2023-04-28,99.39,PLN 2023-05-02,99.73,PLN 2023-05-04,99.97,PLN 2023-05-05,99.91,PLN 2023-05-08,99.89,PLN 2023-05-09,99.88,PLN 2023-05-10,100.04,PLN 2023-05-11,100.24,PLN 2023-05-12,100.30,PLN 2023-05-15,99.82,PLN 2023-05-16,99.53,PLN 2023-05-17,99.59,PLN 2023-05-18,99.39,PLN 2023-05-19,99.46,PLN 2023-05-22,99.30,PLN 2023-05-23,99.22,PLN 2023-05-24,99.25,PLN 2023-05-25,98.97,PLN 2023-05-26,98.99,PLN 2023-05-29,99.28,PLN 2023-05-30,99.36,PLN 2023-05-31,99.55,PLN 2023-06-01,99.92,PLN 2023-06-02,99.76,PLN 2023-06-05,100.05,PLN 2023-06-06,99.96,PLN 2023-06-07,99.87,PLN 2023-06-09,100.23,PLN 2023-06-12,100.15,PLN 2023-06-13,99.99,PLN 2023-06-14,99.75,PLN 2023-06-15,99.55,PLN 2023-06-16,99.53,PLN 2023-06-19,99.69,PLN 2023-06-20,100.00,PLN 2023-06-21,99.96,PLN 2023-06-22,100.23,PLN 2023-06-23,100.75,PLN 2023-06-26,101.15,PLN 2023-06-27,101.22,PLN 2023-06-28,100.86,PLN 2023-06-29,100.88,PLN 2023-06-30,101.22,PLN 2023-07-03,101.49,PLN 2023-07-04,101.56,PLN 2023-07-05,101.51,PLN 2023-07-06,100.75,PLN 2023-07-07,100.72,PLN 2023-07-10,101.50,PLN 2023-07-11,101.53,PLN 2023-07-12,102.32,PLN 2023-07-13,102.93,PLN 2023-07-14,102.72,PLN 2023-07-17,103.26,PLN 2023-07-18,103.90,PLN 2023-07-19,103.53,PLN 2023-07-20,103.14,PLN 2023-07-21,103.37,PLN 2023-07-24,103.63,PLN 2023-07-25,103.49,PLN 2023-07-26,103.26,PLN 2023-07-27,103.52,PLN 2023-07-28,103.22,PLN 2023-07-31,103.53,PLN 2023-08-01,103.42,PLN 2023-08-02,103.37,PLN 2023-08-03,102.87,PLN 2023-08-04,103.10,PLN 2023-08-07,103.07,PLN 2023-08-08,103.41,PLN 2023-08-09,103.42,PLN 2023-08-10,103.49,PLN 2023-08-11,103.25,PLN 2023-08-14,103.15,PLN 2023-08-16,102.98,PLN 2023-08-17,102.52,PLN 2023-08-18,102.51,PLN 2023-08-21,102.11,PLN 2023-08-22,102.27,PLN 2023-08-23,102.75,PLN 2023-08-24,102.87,PLN 2023-08-25,102.67,PLN 2023-08-28,102.61,PLN 2023-08-29,102.79,PLN 2023-08-30,103.00,PLN 2023-08-31,103.01,PLN 2023-09-01,102.97,PLN 2023-09-04,102.97,PLN 2023-09-05,102.92,PLN 2023-09-06,102.84,PLN 2023-09-07,102.68,PLN 2023-09-08,102.96,PLN 2023-09-11,102.98,PLN 2023-09-12,102.90,PLN 2023-09-13,102.85,PLN 2023-09-14,103.06,PLN 2023-09-15,103.05,PLN 2023-09-18,102.94,PLN 2023-09-19,102.87,PLN 2023-09-20,102.95,PLN 2023-09-21,102.67,PLN 2023-09-22,102.76,PLN 2023-09-25,102.64,PLN 2023-09-26,102.56,PLN 2023-09-27,102.53,PLN 2023-09-28,101.89,PLN 2023-09-29,102.15,PLN 2023-10-02,101.96,PLN 2023-10-03,101.73,PLN 2023-10-04,101.48,PLN 2023-10-05,101.46,PLN 2023-10-06,101.38,PLN 2023-10-09,101.46,PLN 2023-10-10,101.78,PLN 2023-10-11,102.21,PLN 2023-10-12,102.14,PLN 2023-10-13,102.19,PLN 2023-10-16,102.24,PLN 2023-10-17,101.90,PLN 2023-10-18,101.66,PLN 2023-10-19,101.53,PLN 2023-10-20,101.45,PLN 2023-10-23,101.46,PLN 2023-10-24,101.65,PLN 2023-10-25,101.57,PLN 2023-10-26,101.69,PLN 2023-10-27,101.80,PLN 2023-10-30,101.97,PLN 2023-10-31,102.12,PLN 2023-11-02,102.86,PLN 2023-11-03,103.37,PLN 2023-11-06,103.05,PLN 2023-11-07,103.33,PLN 2023-11-08,103.56,PLN 2023-11-09,103.34,PLN 2023-11-10,103.13,PLN 2023-11-13,103.02,PLN 2023-11-14,103.44,PLN 2023-11-15,103.38,PLN 2023-11-16,103.53,PLN 2023-11-17,103.80,PLN 2023-11-20,103.98,PLN 2023-11-21,104.17,PLN 2023-11-22,104.26,PLN 2023-11-23,104.23,PLN 2023-11-24,104.17,PLN 2023-11-27,104.21,PLN 2023-11-28,104.33,PLN 2023-11-29,104.75,PLN 2023-11-30,104.80,PLN 2023-12-01,105.11,PLN 2023-12-04,105.48,PLN 2023-12-05,105.88,PLN 2023-12-06,106.26,PLN 2023-12-07,106.31,PLN 2023-12-08,106.13,PLN 2023-12-11,106.10,PLN 2023-12-12,106.20,PLN 2023-12-13,106.33,PLN 2023-12-14,107.16,PLN 2023-12-15,107.45,PLN 2023-12-18,107.41,PLN 2023-12-19,107.55,PLN 2023-12-20,107.69,PLN 2023-12-21,107.54,PLN 2023-12-22,107.61,PLN 2023-12-27,107.57,PLN 2023-12-28,107.66,PLN 2023-12-29,107.65,PLN 2024-01-02,107.46,PLN 2024-01-03,107.06,PLN 2024-01-04,107.01,PLN 2024-01-05,107.11,PLN 2024-01-08,107.18,PLN 2024-01-09,107.18,PLN 2024-01-10,107.23,PLN 2024-01-11,107.26,PLN 2024-01-12,107.38,PLN 2024-01-15,107.38,PLN 2024-01-16,107.32,PLN 2024-01-17,107.23,PLN 2024-01-18,107.14,PLN 2024-01-19,107.13,PLN 2024-01-22,107.22,PLN 2024-01-23,107.29,PLN 2024-01-24,107.28,PLN 2024-01-25,107.33,PLN 2024-01-26,107.49,PLN 2024-01-29,107.66,PLN 2024-01-30,107.71,PLN 2024-01-31,107.87,PLN 2024-02-01,108.04,PLN 2024-02-02,107.86,PLN 2024-02-05,107.71,PLN 2024-02-06,107.89,PLN 2024-02-07,107.87,PLN 2024-02-08,107.89,PLN 2024-02-09,107.86,PLN 2024-02-12,107.91,PLN 2024-02-13,107.87,PLN 2024-02-14,107.98,PLN 2024-02-15,108.08,PLN 2024-02-16,108.05,PLN 2024-02-19,108.05,PLN 2024-02-20,108.09,PLN 2024-02-21,108.13,PLN 2024-02-22,108.13,PLN 2024-02-23,108.36,PLN 2024-02-26,108.42,PLN 2024-02-27,108.40,PLN 2024-02-28,108.36,PLN 2024-02-29,108.38,PLN 2024-03-01,108.48,PLN 2024-03-04,108.56,PLN 2024-03-05,108.58,PLN 2024-03-06,108.65,PLN 2024-03-07,108.67,PLN 2024-03-08,108.73,PLN 2024-03-11,108.65,PLN 2024-03-12,108.62,PLN 2024-03-13,108.61,PLN 2024-03-14,108.59,PLN 2024-03-15,108.60,PLN 2024-03-18,108.48,PLN 2024-03-19,108.54,PLN 2024-03-20,108.60,PLN 2024-03-21,108.68,PLN 2024-03-22,108.65,PLN 2024-03-25,108.66,PLN 2024-03-26,108.66,PLN 2024-03-27,108.83,PLN