"Data wyceny",Wycena,Waluta 2022-11-02,100.00,PLN 2022-11-03,100.00,PLN 2022-11-04,100.00,PLN 2022-11-07,100.00,PLN 2022-11-08,100.01,PLN 2022-11-09,100.01,PLN 2022-11-10,100.02,PLN 2022-11-14,100.05,PLN 2022-11-15,100.06,PLN 2022-11-16,100.06,PLN 2022-11-17,100.07,PLN 2022-11-18,100.08,PLN 2022-11-21,100.10,PLN 2022-11-22,100.05,PLN 2022-11-23,100.07,PLN 2022-11-24,100.17,PLN 2022-11-25,100.14,PLN 2022-11-28,100.21,PLN 2022-11-29,100.23,PLN 2022-11-30,100.29,PLN 2022-12-01,100.38,PLN 2022-12-02,100.41,PLN 2022-12-05,100.43,PLN 2022-12-06,100.48,PLN 2022-12-07,100.52,PLN 2022-12-08,100.55,PLN 2022-12-09,100.61,PLN 2022-12-12,100.66,PLN 2022-12-13,100.71,PLN 2022-12-14,100.80,PLN 2022-12-15,100.74,PLN 2022-12-16,100.74,PLN 2022-12-19,100.77,PLN 2022-12-20,100.79,PLN 2022-12-21,100.86,PLN 2022-12-22,100.92,PLN 2022-12-23,100.91,PLN 2022-12-27,100.97,PLN 2022-12-28,100.99,PLN 2022-12-29,100.98,PLN 2022-12-30,101.01,PLN 2023-01-02,101.11,PLN 2023-01-03,101.15,PLN 2023-01-04,101.20,PLN 2023-01-05,101.21,PLN 2023-01-09,101.31,PLN 2023-01-10,101.31,PLN 2023-01-11,101.39,PLN 2023-01-12,101.34,PLN 2023-01-13,101.41,PLN 2023-01-16,101.44,PLN 2023-01-17,101.52,PLN 2023-01-18,101.52,PLN 2023-01-19,101.46,PLN 2023-01-20,101.50,PLN 2023-01-23,101.51,PLN 2023-01-24,101.55,PLN 2023-01-25,101.56,PLN 2023-01-26,101.59,PLN 2023-01-27,101.61,PLN 2023-01-30,101.59,PLN 2023-01-31,101.52,PLN 2023-02-01,101.53,PLN 2023-02-02,101.81,PLN 2023-02-03,101.81,PLN 2023-02-06,101.72,PLN 2023-02-07,101.69,PLN 2023-02-08,101.69,PLN 2023-02-09,101.75,PLN 2023-02-10,101.71,PLN 2023-02-13,101.66,PLN 2023-02-14,101.72,PLN 2023-02-15,101.75,PLN 2023-02-16,101.76,PLN 2023-02-17,101.74,PLN 2023-02-20,101.76,PLN 2023-02-21,101.72,PLN 2023-02-22,101.79,PLN 2023-02-23,101.85,PLN 2023-02-24,101.84,PLN 2023-02-27,101.76,PLN 2023-02-28,101.78,PLN 2023-03-01,101.78,PLN 2023-03-02,101.78,PLN 2023-03-03,101.80,PLN 2023-03-06,101.81,PLN 2023-03-07,101.81,PLN 2023-03-08,101.80,PLN 2023-03-09,101.86,PLN 2023-03-10,101.91,PLN 2023-03-13,101.95,PLN 2023-03-14,101.83,PLN 2023-03-15,101.78,PLN 2023-03-16,101.78,PLN 2023-03-17,101.79,PLN 2023-03-20,101.83,PLN 2023-03-21,102.01,PLN 2023-03-22,101.97,PLN 2023-03-23,102.02,PLN