"Data wyceny",Wycena,Waluta 2022-11-02,100.00,PLN 2022-11-03,100.00,PLN 2022-11-04,100.00,PLN 2022-11-07,100.00,PLN 2022-11-08,100.01,PLN 2022-11-09,100.01,PLN 2022-11-10,100.02,PLN 2022-11-14,100.05,PLN 2022-11-15,100.06,PLN 2022-11-16,100.06,PLN 2022-11-17,100.07,PLN 2022-11-18,100.08,PLN 2022-11-21,100.10,PLN 2022-11-22,100.05,PLN 2022-11-23,100.07,PLN 2022-11-24,100.17,PLN 2022-11-25,100.14,PLN 2022-11-28,100.21,PLN 2022-11-29,100.23,PLN 2022-11-30,100.29,PLN 2022-12-01,100.38,PLN 2022-12-02,100.41,PLN 2022-12-05,100.43,PLN 2022-12-06,100.48,PLN 2022-12-07,100.52,PLN 2022-12-08,100.55,PLN 2022-12-09,100.61,PLN 2022-12-12,100.66,PLN 2022-12-13,100.71,PLN 2022-12-14,100.80,PLN 2022-12-15,100.74,PLN 2022-12-16,100.74,PLN 2022-12-19,100.77,PLN 2022-12-20,100.79,PLN 2022-12-21,100.86,PLN 2022-12-22,100.92,PLN 2022-12-23,100.91,PLN 2022-12-27,100.97,PLN 2022-12-28,100.99,PLN 2022-12-29,100.98,PLN 2022-12-30,101.01,PLN 2023-01-02,101.11,PLN 2023-01-03,101.15,PLN 2023-01-04,101.20,PLN 2023-01-05,101.21,PLN 2023-01-09,101.31,PLN 2023-01-10,101.31,PLN 2023-01-11,101.39,PLN 2023-01-12,101.34,PLN 2023-01-13,101.41,PLN 2023-01-16,101.44,PLN 2023-01-17,101.52,PLN 2023-01-18,101.52,PLN 2023-01-19,101.46,PLN 2023-01-20,101.50,PLN 2023-01-23,101.51,PLN 2023-01-24,101.55,PLN 2023-01-25,101.56,PLN 2023-01-26,101.59,PLN 2023-01-27,101.61,PLN 2023-01-30,101.59,PLN 2023-01-31,101.52,PLN 2023-02-01,101.53,PLN 2023-02-02,101.81,PLN 2023-02-03,101.81,PLN 2023-02-06,101.72,PLN 2023-02-07,101.69,PLN 2023-02-08,101.69,PLN 2023-02-09,101.75,PLN 2023-02-10,101.71,PLN 2023-02-13,101.66,PLN 2023-02-14,101.72,PLN 2023-02-15,101.75,PLN 2023-02-16,101.76,PLN 2023-02-17,101.74,PLN 2023-02-20,101.76,PLN 2023-02-21,101.72,PLN 2023-02-22,101.79,PLN 2023-02-23,101.85,PLN 2023-02-24,101.84,PLN 2023-02-27,101.76,PLN 2023-02-28,101.78,PLN 2023-03-01,101.78,PLN 2023-03-02,101.78,PLN 2023-03-03,101.80,PLN 2023-03-06,101.81,PLN 2023-03-07,101.81,PLN 2023-03-08,101.80,PLN 2023-03-09,101.86,PLN 2023-03-10,101.91,PLN 2023-03-13,101.95,PLN 2023-03-14,101.83,PLN 2023-03-15,101.78,PLN 2023-03-16,101.78,PLN 2023-03-17,101.79,PLN 2023-03-20,101.83,PLN 2023-03-21,102.01,PLN 2023-03-22,101.97,PLN 2023-03-23,102.02,PLN 2023-03-24,102.01,PLN 2023-03-27,102.01,PLN 2023-03-28,101.98,PLN 2023-03-29,101.98,PLN 2023-03-30,102.01,PLN 2023-03-31,102.09,PLN 2023-04-03,102.11,PLN 2023-04-04,102.14,PLN 2023-04-05,102.19,PLN 2023-04-06,102.22,PLN 2023-04-11,102.15,PLN 2023-04-12,102.18,PLN 2023-04-13,102.23,PLN 2023-04-14,102.25,PLN 2023-04-17,102.28,PLN 2023-04-18,102.30,PLN 2023-04-19,102.32,PLN 2023-04-20,102.39,PLN 2023-04-21,102.41,PLN 2023-04-24,102.39,PLN 2023-04-25,102.42,PLN 2023-04-26,102.42,PLN 2023-04-27,102.45,PLN 2023-04-28,102.55,PLN 2023-05-02,102.59,PLN 2023-05-04,102.68,PLN 2023-05-05,102.70,PLN 2023-05-08,102.71,PLN 2023-05-09,102.71,PLN 2023-05-10,102.77,PLN 2023-05-11,102.84,PLN 2023-05-12,102.82,PLN 2023-05-15,102.76,PLN 2023-05-16,102.70,PLN 2023-05-17,102.71,PLN 2023-05-18,102.71,PLN 2023-05-19,102.77,PLN 2023-05-22,102.74,PLN 2023-05-23,102.76,PLN 2023-05-24,102.75,PLN 2023-05-25,102.75,PLN 2023-05-26,102.75,PLN 2023-05-29,102.76,PLN 2023-05-30,102.81,PLN 2023-05-31,102.88,PLN 2023-06-01,102.92,PLN 2023-06-02,102.87,PLN 2023-06-05,102.89,PLN 2023-06-06,102.93,PLN 2023-06-07,102.90,PLN 2023-06-09,102.97,PLN 2023-06-12,102.98,PLN 2023-06-13,102.96,PLN 2023-06-14,102.93,PLN 2023-06-15,102.92,PLN 2023-06-16,102.95,PLN 2023-06-19,102.95,PLN 2023-06-20,103.03,PLN 2023-06-21,103.03,PLN 2023-06-22,103.09,PLN 2023-06-23,103.19,PLN 2023-06-26,103.30,PLN 2023-06-27,103.27,PLN 2023-06-28,103.24,PLN 2023-06-29,103.26,PLN 2023-06-30,103.39,PLN 2023-07-03,103.42,PLN 2023-07-04,103.47,PLN 2023-07-05,103.46,PLN 2023-07-06,103.28,PLN 2023-07-07,103.33,PLN 2023-07-10,103.52,PLN 2023-07-11,103.49,PLN 2023-07-12,103.78,PLN 2023-07-13,104.01,PLN 2023-07-14,103.98,PLN 2023-07-17,104.12,PLN 2023-07-18,104.37,PLN 2023-07-19,104.26,PLN 2023-07-20,104.16,PLN 2023-07-21,104.28,PLN 2023-07-24,104.38,PLN 2023-07-25,104.34,PLN 2023-07-26,104.24,PLN 2023-07-27,104.38,PLN 2023-07-28,104.33,PLN 2023-07-31,104.45,PLN 2023-08-01,104.41,PLN 2023-08-02,104.41,PLN 2023-08-03,104.31,PLN 2023-08-04,104.37,PLN 2023-08-07,104.38,PLN 2023-08-08,104.46,PLN 2023-08-09,104.46,PLN 2023-08-10,104.59,PLN 2023-08-11,104.46,PLN 2023-08-14,104.49,PLN 2023-08-16,104.48,PLN 2023-08-17,104.41,PLN 2023-08-18,104.48,PLN 2023-08-21,104.36,PLN 2023-08-22,104.37,PLN 2023-08-23,104.64,PLN 2023-08-24,104.69,PLN 2023-08-25,104.62,PLN 2023-08-28,104.66,PLN 2023-08-29,104.75,PLN 2023-08-30,104.65,PLN 2023-08-31,104.75,PLN 2023-09-01,104.67,PLN 2023-09-04,104.66,PLN 2023-09-05,104.70,PLN 2023-09-06,104.74,PLN 2023-09-07,104.83,PLN 2023-09-08,104.98,PLN 2023-09-11,105.00,PLN 2023-09-12,105.00,PLN 2023-09-13,104.98,PLN 2023-09-14,105.12,PLN 2023-09-15,105.08,PLN 2023-09-18,105.08,PLN 2023-09-19,105.06,PLN 2023-09-20,105.10,PLN 2023-09-21,105.06,PLN 2023-09-22,105.11,PLN 2023-09-25,105.09,PLN 2023-09-26,105.02,PLN 2023-09-27,104.98,PLN 2023-09-28,104.88,PLN 2023-09-29,105.08,PLN 2023-10-02,105.13,PLN 2023-10-03,105.11,PLN 2023-10-04,105.07,PLN 2023-10-05,105.16,PLN 2023-10-06,105.16,PLN 2023-10-09,105.27,PLN 2023-10-10,105.33,PLN 2023-10-11,105.32,PLN 2023-10-12,105.31,PLN 2023-10-13,105.36,PLN 2023-10-16,105.28,PLN 2023-10-17,105.15,PLN 2023-10-18,105.16,PLN 2023-10-19,105.10,PLN 2023-10-20,105.18,PLN 2023-10-23,105.19,PLN 2023-10-24,105.38,PLN 2023-10-25,105.34,PLN 2023-10-26,105.40,PLN 2023-10-27,105.37,PLN 2023-10-30,105.39,PLN 2023-10-31,105.54,PLN 2023-11-02,105.70,PLN 2023-11-03,105.74,PLN 2023-11-06,105.69,PLN 2023-11-07,105.74,PLN 2023-11-08,105.79,PLN 2023-11-09,105.81,PLN 2023-11-10,105.71,PLN 2023-11-13,105.74,PLN 2023-11-14,105.93,PLN 2023-11-15,105.97,PLN 2023-11-16,106.06,PLN 2023-11-17,106.06,PLN 2023-11-20,106.03,PLN 2023-11-21,106.10,PLN 2023-11-22,106.09,PLN 2023-11-23,106.06,PLN 2023-11-24,106.04,PLN 2023-11-27,106.20,PLN 2023-11-28,106.31,PLN 2023-11-29,106.50,PLN 2023-11-30,106.56,PLN 2023-12-01,106.79,PLN 2023-12-04,106.80,PLN 2023-12-05,106.90,PLN 2023-12-06,106.97,PLN 2023-12-07,107.01,PLN 2023-12-08,106.89,PLN 2023-12-11,106.93,PLN 2023-12-12,106.99,PLN 2023-12-13,107.06,PLN 2023-12-14,107.28,PLN 2023-12-15,107.42,PLN 2023-12-18,107.39,PLN 2023-12-19,107.43,PLN 2023-12-20,107.50,PLN 2023-12-21,107.59,PLN 2023-12-22,107.60,PLN 2023-12-27,107.61,PLN 2023-12-28,107.72,PLN 2023-12-29,107.71,PLN 2024-01-02,107.61,PLN 2024-01-03,107.60,PLN 2024-01-04,107.52,PLN 2024-01-05,107.53,PLN 2024-01-08,107.62,PLN 2024-01-09,107.55,PLN 2024-01-10,107.56,PLN 2024-01-11,107.59,PLN 2024-01-12,107.70,PLN 2024-01-15,107.69,PLN 2024-01-16,107.71,PLN 2024-01-17,107.66,PLN 2024-01-18,107.68,PLN 2024-01-19,107.69,PLN 2024-01-22,107.75,PLN 2024-01-23,107.81,PLN 2024-01-24,107.81,PLN 2024-01-25,107.90,PLN 2024-01-26,107.92,PLN 2024-01-29,108.00,PLN 2024-01-30,108.03,PLN 2024-01-31,108.10,PLN 2024-02-01,108.14,PLN 2024-02-02,108.11,PLN 2024-02-05,108.10,PLN 2024-02-06,108.20,PLN 2024-02-07,108.19,PLN 2024-02-08,108.24,PLN 2024-02-09,108.25,PLN 2024-02-12,108.28,PLN 2024-02-13,108.32,PLN 2024-02-14,108.40,PLN 2024-02-15,108.43,PLN 2024-02-16,108.45,PLN 2024-02-19,108.45,PLN 2024-02-20,108.47,PLN 2024-02-21,108.49,PLN 2024-02-22,108.52,PLN 2024-02-23,108.63,PLN 2024-02-26,108.63,PLN 2024-02-27,108.60,PLN 2024-02-28,108.64,PLN 2024-02-29,108.65,PLN 2024-03-01,108.72,PLN 2024-03-04,108.75,PLN 2024-03-05,108.73,PLN 2024-03-06,108.75,PLN 2024-03-07,108.81,PLN 2024-03-08,108.87,PLN 2024-03-11,108.87,PLN 2024-03-12,108.90,PLN 2024-03-13,108.92,PLN 2024-03-14,109.02,PLN 2024-03-15,108.98,PLN 2024-03-18,109.00,PLN 2024-03-19,108.96,PLN 2024-03-20,108.98,PLN 2024-03-21,109.10,PLN 2024-03-22,109.08,PLN 2024-03-25,109.08,PLN 2024-03-26,109.11,PLN 2024-03-27,109.20,PLN