"Data wyceny",Wycena,Waluta 2019-10-18,100.00,PLN 2019-10-21,100.00,PLN 2019-10-22,100.00,PLN 2019-10-23,100.00,PLN 2019-10-24,100.00,PLN 2019-10-25,100.00,PLN 2019-10-28,100.00,PLN 2019-10-29,100.00,PLN 2019-10-30,100.00,PLN 2019-10-31,100.00,PLN 2019-11-04,100.00,PLN 2019-11-05,100.00,PLN 2019-11-06,100.03,PLN 2019-11-07,99.92,PLN 2019-11-08,100.06,PLN 2019-11-12,99.95,PLN 2019-11-13,99.95,PLN 2019-11-14,99.82,PLN 2019-11-15,99.75,PLN 2019-11-18,99.91,PLN 2019-11-19,99.96,PLN 2019-11-20,99.81,PLN 2019-11-21,99.61,PLN 2019-11-22,99.44,PLN 2019-11-25,99.55,PLN 2019-11-26,99.78,PLN 2019-11-27,99.79,PLN 2019-11-28,99.79,PLN 2019-11-29,99.73,PLN 2019-12-02,99.57,PLN 2019-12-03,99.19,PLN 2019-12-04,98.88,PLN 2019-12-05,98.98,PLN 2019-12-06,99.07,PLN 2019-12-09,99.15,PLN 2019-12-10,99.06,PLN 2019-12-11,99.01,PLN 2019-12-12,99.14,PLN 2019-12-13,99.41,PLN 2019-12-16,99.56,PLN 2019-12-17,99.68,PLN 2019-12-18,99.61,PLN 2019-12-19,99.55,PLN 2019-12-20,99.69,PLN 2019-12-23,99.74,PLN 2019-12-27,99.88,PLN 2019-12-30,99.97,PLN 2020-01-02,100.09,PLN 2020-01-03,100.23,PLN 2020-01-07,100.02,PLN 2020-01-08,99.82,PLN 2020-01-09,99.92,PLN 2020-01-10,100.00,PLN 2020-01-13,100.22,PLN 2020-01-14,100.28,PLN 2020-01-15,100.21,PLN 2020-01-16,100.21,PLN 2020-01-17,100.35,PLN 2020-01-20,100.43,PLN 2020-01-21,100.37,PLN 2020-01-22,100.24,PLN 2020-01-23,100.20,PLN 2020-01-24,100.25,PLN 2020-01-27,99.96,PLN 2020-01-28,99.64,PLN 2020-01-29,99.71,PLN 2020-01-30,99.67,PLN 2020-01-31,99.50,PLN 2020-02-03,99.41,PLN 2020-02-04,99.63,PLN 2020-02-05,100.01,PLN 2020-02-06,100.23,PLN 2020-02-07,100.24,PLN 2020-02-10,100.22,PLN 2020-02-11,100.25,PLN 2020-02-12,100.37,PLN 2020-02-13,100.43,PLN 2020-02-14,100.40,PLN 2020-02-17,100.41,PLN 2020-02-18,100.45,PLN 2020-02-19,100.37,PLN 2020-02-20,100.45,PLN 2020-02-21,100.32,PLN 2020-02-24,99.96,PLN 2020-02-25,99.01,PLN 2020-02-26,98.52,PLN 2020-02-27,98.29,PLN 2020-02-28,97.15,PLN 2020-03-02,96.83,PLN 2020-03-03,97.85,PLN 2020-03-04,97.95,PLN 2020-03-05,98.31,PLN 2020-03-06,97.55,PLN 2020-03-09,96.73,PLN 2020-03-10,94.67,PLN 2020-03-11,94.48,PLN 2020-03-12,92.58,PLN 2020-03-13,90.24,PLN 2020-03-16,91.44,PLN 2020-03-17,89.73,PLN 2020-03-18,90.07,PLN 2020-03-19,89.03,PLN 2020-03-20,89.44,PLN 2020-03-23,89.23,PLN 2020-03-24,88.39,PLN 2020-03-25,90.15,PLN 2020-03-26,91.02,PLN 2020-03-27,92.21,PLN 2020-03-30,91.55,PLN 2020-03-31,92.06,PLN 2020-04-01,92.07,PLN 2020-04-02,91.15,PLN 2020-04-03,91.52,PLN 2020-04-06,91.61,PLN 2020-04-07,93.48,PLN 2020-04-08,93.41,PLN 2020-04-09,93.76,PLN 2020-04-14,94.60,PLN 2020-04-15,95.27,PLN 2020-04-16,94.40,PLN 2020-04-17,94.53,PLN 2020-04-20,95.12,PLN 2020-04-21,94.82,PLN 2020-04-22,94.02,PLN 2020-04-23,94.47,PLN 2020-04-24,94.76,PLN 2020-04-27,94.66,PLN 2020-04-28,94.83,PLN 2020-04-29,94.99,PLN 2020-04-30,95.75,PLN 2020-05-04,95.66,PLN 2020-05-05,95.06,PLN 2020-05-06,95.25,PLN 2020-05-07,95.03,PLN 2020-05-08,95.37,PLN 2020-05-11,95.69,PLN 2020-05-12,95.75,PLN 2020-05-13,95.81,PLN 2020-05-14,95.40,PLN 2020-05-15,95.17,PLN 2020-05-18,95.38,PLN 2020-05-19,96.33,PLN 2020-05-20,96.40,PLN 2020-05-21,96.81,PLN 2020-05-22,96.76,PLN 2020-05-25,96.70,PLN 2020-05-26,96.99,PLN 2020-05-27,97.55,PLN 2020-05-28,97.86,PLN 2020-05-29,97.93,PLN 2020-06-01,97.92,PLN 2020-06-02,98.30,PLN 2020-06-03,98.67,PLN 2020-06-04,99.14,PLN 2020-06-05,99.29,PLN 2020-06-08,99.99,PLN 2020-06-09,100.14,PLN 2020-06-10,100.07,PLN 2020-06-12,100.04,PLN 2020-06-15,98.98,PLN 2020-06-16,98.80,PLN 2020-06-17,99.46,PLN 2020-06-18,99.45,PLN 2020-06-19,99.52,PLN 2020-06-22,99.60,PLN 2020-06-23,99.67,PLN 2020-06-24,99.90,PLN 2020-06-25,99.32,PLN 2020-06-26,99.40,PLN 2020-06-29,99.02,PLN 2020-06-30,99.10,PLN 2020-07-01,99.20,PLN 2020-07-02,99.52,PLN 2020-07-03,100.00,PLN 2020-07-06,100.03,PLN 2020-07-07,100.36,PLN 2020-07-08,100.08,PLN 2020-07-09,100.06,PLN 2020-07-10,100.03,PLN 2020-07-13,100.13,PLN 2020-07-14,100.10,PLN 2020-07-15,100.10,PLN 2020-07-16,100.46,PLN 2020-07-17,100.49,PLN 2020-07-20,100.63,PLN 2020-07-21,101.01,PLN 2020-07-22,101.01,PLN 2020-07-23,101.09,PLN 2020-07-24,100.80,PLN 2020-07-27,100.69,PLN 2020-07-28,100.88,PLN 2020-07-29,100.84,PLN 2020-07-30,100.84,PLN 2020-07-31,100.38,PLN 2020-08-03,100.55,PLN 2020-08-04,100.93,PLN 2020-08-05,101.12,PLN 2020-08-06,101.34,PLN 2020-08-07,101.30,PLN 2020-08-10,101.32,PLN 2020-08-11,101.42,PLN 2020-08-12,101.56,PLN 2020-08-13,101.77,PLN 2020-08-14,101.76,PLN 2020-08-17,101.61,PLN 2020-08-18,101.65,PLN 2020-08-19,101.50,PLN 2020-08-20,101.43,PLN 2020-08-21,101.24,PLN 2020-08-24,101.33,PLN 2020-08-25,101.58,PLN 2020-08-26,101.47,PLN 2020-08-27,101.75,PLN 2020-08-28,101.70,PLN 2020-08-31,101.60,PLN 2020-09-01,101.42,PLN 2020-09-02,101.46,PLN 2020-09-03,101.75,PLN 2020-09-04,101.23,PLN 2020-09-07,100.98,PLN 2020-09-08,100.99,PLN 2020-09-09,100.47,PLN 2020-09-10,100.93,PLN 2020-09-11,100.73,PLN 2020-09-14,100.78,PLN 2020-09-15,100.76,PLN 2020-09-16,100.77,PLN 2020-09-17,100.68,PLN 2020-09-18,100.56,PLN 2020-09-21,100.26,PLN 2020-09-22,99.53,PLN 2020-09-23,99.60,PLN 2020-09-24,99.13,PLN 2020-09-25,99.00,PLN 2020-09-28,99.41,PLN 2020-09-29,99.97,PLN 2020-09-30,99.83,PLN 2020-10-01,99.81,PLN 2020-10-02,99.85,PLN 2020-10-05,99.82,PLN 2020-10-06,100.27,PLN 2020-10-07,100.21,PLN 2020-10-08,100.37,PLN 2020-10-09,100.39,PLN 2020-10-12,100.41,PLN 2020-10-13,100.53,PLN 2020-10-14,100.38,PLN 2020-10-15,100.32,PLN 2020-10-16,99.89,PLN 2020-10-19,100.13,PLN 2020-10-20,99.87,PLN 2020-10-21,99.99,PLN 2020-10-22,99.70,PLN 2020-10-23,99.79,PLN 2020-10-26,99.83,PLN 2020-10-27,99.44,PLN 2020-10-28,99.39,PLN 2020-10-29,98.27,PLN 2020-10-30,98.21,PLN 2020-11-02,97.87,PLN 2020-11-03,98.29,PLN 2020-11-04,99.16,PLN 2020-11-05,99.66,PLN 2020-11-06,100.34,PLN 2020-11-09,100.50,PLN 2020-11-10,101.26,PLN 2020-11-12,101.35,PLN 2020-11-13,101.40,PLN 2020-11-16,101.34,PLN 2020-11-17,101.88,PLN 2020-11-18,101.81,PLN 2020-11-19,101.82,PLN 2020-11-20,101.59,PLN 2020-11-23,101.75,PLN 2020-11-24,101.88,PLN 2020-11-25,102.28,PLN 2020-11-26,102.31,PLN 2020-11-27,102.26,PLN 2020-11-30,102.33,PLN 2020-12-01,102.05,PLN 2020-12-02,102.27,PLN 2020-12-03,102.58,PLN 2020-12-04,102.59,PLN 2020-12-07,103.04,PLN 2020-12-08,103.03,PLN 2020-12-09,103.15,PLN 2020-12-10,103.20,PLN 2020-12-11,103.13,PLN 2020-12-14,102.89,PLN 2020-12-15,102.82,PLN 2020-12-16,103.07,PLN 2020-12-17,103.34,PLN 2020-12-18,103.14,PLN 2020-12-21,102.88,PLN 2020-12-22,102.22,PLN 2020-12-23,102.65,PLN 2020-12-28,102.90,PLN 2020-12-29,103.43,PLN 2020-12-30,103.65,PLN 2021-01-04,103.46,PLN 2021-01-05,103.87,PLN 2021-01-07,103.79,PLN 2021-01-08,104.46,PLN 2021-01-11,104.65,PLN 2021-01-12,104.61,PLN 2021-01-13,104.36,PLN 2021-01-14,104.23,PLN 2021-01-15,104.41,PLN 2021-01-18,103.96,PLN 2021-01-19,104.33,PLN 2021-01-20,104.04,PLN 2021-01-21,104.06,PLN 2021-01-22,103.73,PLN 2021-01-25,103.67,PLN 2021-01-26,103.59,PLN 2021-01-27,103.93,PLN 2021-01-28,103.37,PLN 2021-01-29,103.84,PLN 2021-02-01,103.42,PLN 2021-02-02,103.71,PLN 2021-02-03,103.69,PLN 2021-02-04,103.42,PLN 2021-02-05,103.50,PLN 2021-02-08,103.74,PLN 2021-02-09,103.75,PLN 2021-02-10,103.75,PLN 2021-02-11,103.74,PLN 2021-02-12,103.85,PLN 2021-02-15,103.79,PLN 2021-02-16,103.86,PLN 2021-02-17,103.96,PLN 2021-02-18,103.59,PLN 2021-02-19,103.57,PLN 2021-02-22,103.24,PLN 2021-02-23,102.87,PLN 2021-02-24,102.68,PLN 2021-02-25,102.74,PLN 2021-02-26,102.37,PLN 2021-03-01,102.40,PLN 2021-03-02,102.68,PLN 2021-03-03,102.68,PLN 2021-03-04,102.44,PLN 2021-03-05,102.09,PLN 2021-03-08,101.98,PLN 2021-03-09,102.06,PLN 2021-03-10,102.33,PLN 2021-03-11,102.77,PLN 2021-03-12,102.77,PLN 2021-03-15,102.79,PLN 2021-03-16,102.98,PLN 2021-03-17,102.94,PLN 2021-03-18,102.74,PLN 2021-03-19,102.91,PLN 2021-03-22,102.73,PLN 2021-03-23,102.59,PLN 2021-03-24,102.40,PLN 2021-03-25,102.38,PLN 2021-03-26,102.36,PLN 2021-03-29,102.57,PLN 2021-03-30,102.75,PLN 2021-03-31,102.75,PLN 2021-04-01,102.75,PLN 2021-04-06,103.02,PLN 2021-04-07,103.27,PLN 2021-04-08,103.31,PLN 2021-04-09,103.15,PLN 2021-04-12,102.86,PLN 2021-04-13,103.02,PLN 2021-04-14,103.13,PLN 2021-04-15,103.41,PLN 2021-04-16,103.60,PLN 2021-04-19,103.64,PLN 2021-04-20,103.40,PLN 2021-04-21,103.32,PLN 2021-04-22,103.28,PLN 2021-04-23,103.40,PLN 2021-04-26,103.46,PLN 2021-04-27,103.53,PLN 2021-04-28,103.51,PLN 2021-04-29,103.51,PLN 2021-04-30,103.63,PLN 2021-05-04,103.30,PLN 2021-05-05,103.42,PLN 2021-05-06,103.98,PLN 2021-05-07,104.26,PLN 2021-05-10,104.54,PLN 2021-05-11,104.39,PLN 2021-05-12,104.15,PLN 2021-05-13,103.77,PLN 2021-05-14,104.05,PLN 2021-05-17,104.18,PLN 2021-05-18,104.64,PLN 2021-05-19,104.66,PLN 2021-05-20,104.50,PLN 2021-05-21,104.76,PLN 2021-05-24,104.87,PLN 2021-05-25,105.07,PLN 2021-05-26,105.14,PLN 2021-05-27,105.16,PLN 2021-05-28,105.40,PLN 2021-05-31,105.57,PLN 2021-06-01,105.72,PLN 2021-06-02,105.81,PLN 2021-06-04,105.88,PLN 2021-06-07,106.03,PLN 2021-06-08,105.94,PLN 2021-06-09,105.96,PLN 2021-06-10,105.96,PLN 2021-06-11,106.24,PLN 2021-06-14,106.14,PLN 2021-06-15,106.18,PLN 2021-06-16,106.14,PLN 2021-06-17,105.66,PLN 2021-06-18,105.46,PLN 2021-06-21,105.33,PLN 2021-06-22,105.30,PLN 2021-06-23,105.35,PLN 2021-06-24,105.54,PLN 2021-06-25,105.82,PLN 2021-06-28,105.74,PLN 2021-06-29,105.68,PLN 2021-06-30,105.59,PLN 2021-07-01,105.09,PLN 2021-07-02,105.29,PLN 2021-07-05,105.31,PLN 2021-07-06,105.23,PLN 2021-07-07,105.08,PLN 2021-07-08,105.01,PLN 2021-07-09,104.98,PLN 2021-07-12,105.27,PLN 2021-07-13,105.39,PLN 2021-07-14,105.34,PLN 2021-07-15,105.48,PLN 2021-07-16,105.40,PLN 2021-07-19,105.12,PLN 2021-07-20,104.77,PLN 2021-07-21,105.01,PLN 2021-07-22,105.26,PLN 2021-07-23,105.21,PLN 2021-07-26,105.21,PLN 2021-07-27,104.92,PLN 2021-07-28,105.07,PLN 2021-07-29,105.48,PLN 2021-07-30,105.64,PLN 2021-08-02,105.70,PLN 2021-08-03,105.74,PLN 2021-08-04,105.77,PLN 2021-08-05,105.88,PLN 2021-08-06,105.74,PLN 2021-08-09,105.69,PLN 2021-08-10,105.66,PLN 2021-08-11,105.72,PLN 2021-08-12,105.80,PLN 2021-08-13,105.84,PLN 2021-08-16,105.87,PLN 2021-08-17,105.64,PLN 2021-08-18,105.81,PLN 2021-08-19,105.49,PLN 2021-08-20,105.28,PLN 2021-08-23,105.46,PLN 2021-08-24,105.85,PLN 2021-08-25,105.93,PLN 2021-08-26,105.96,PLN 2021-08-27,105.98,PLN 2021-08-30,106.11,PLN 2021-08-31,106.52,PLN 2021-09-01,106.52,PLN 2021-09-02,106.50,PLN 2021-09-03,106.55,PLN 2021-09-06,106.64,PLN 2021-09-07,106.73,PLN 2021-09-08,106.39,PLN 2021-09-09,106.30,PLN 2021-09-10,106.37,PLN 2021-09-13,106.37,PLN 2021-09-14,106.49,PLN 2021-09-15,106.43,PLN 2021-09-16,106.14,PLN 2021-09-17,106.11,PLN 2021-09-20,105.67,PLN 2021-09-21,105.29,PLN 2021-09-22,105.59,PLN 2021-09-23,105.89,PLN 2021-09-24,105.74,PLN 2021-09-27,105.50,PLN 2021-09-28,105.21,PLN 2021-09-29,104.99,PLN 2021-09-30,105.25,PLN 2021-10-01,105.27,PLN 2021-10-04,105.16,PLN 2021-10-05,105.22,PLN 2021-10-06,105.09,PLN 2021-10-07,105.31,PLN 2021-10-08,105.22,PLN 2021-10-11,105.52,PLN 2021-10-12,105.47,PLN 2021-10-13,105.48,PLN 2021-10-14,105.76,PLN 2021-10-15,105.80,PLN 2021-10-18,105.64,PLN 2021-10-19,105.63,PLN 2021-10-20,105.59,PLN 2021-10-21,105.50,PLN 2021-10-22,105.38,PLN 2021-10-25,105.44,PLN 2021-10-26,105.68,PLN 2021-10-27,105.41,PLN 2021-10-28,105.22,PLN 2021-10-29,105.02,PLN 2021-11-02,104.87,PLN 2021-11-03,104.98,PLN 2021-11-04,104.91,PLN 2021-11-05,105.31,PLN 2021-11-08,105.42,PLN 2021-11-09,105.40,PLN 2021-11-10,105.38,PLN 2021-11-12,105.09,PLN 2021-11-15,104.94,PLN 2021-11-16,104.81,PLN 2021-11-17,104.65,PLN 2021-11-18,104.03,PLN 2021-11-19,103.78,PLN 2021-11-22,103.45,PLN 2021-11-23,102.79,PLN 2021-11-24,102.75,PLN 2021-11-25,102.79,PLN 2021-11-26,102.35,PLN 2021-11-29,101.96,PLN 2021-11-30,102.58,PLN 2021-12-01,102.79,PLN 2021-12-02,102.24,PLN 2021-12-03,101.96,PLN 2021-12-06,102.20,PLN 2021-12-07,102.55,PLN 2021-12-08,102.97,PLN 2021-12-09,102.80,PLN 2021-12-10,102.76,PLN 2021-12-13,102.65,PLN 2021-12-14,102.37,PLN 2021-12-15,102.12,PLN 2021-12-16,102.10,PLN 2021-12-17,102.48,PLN 2021-12-20,101.92,PLN 2021-12-21,101.96,PLN 2021-12-22,102.20,PLN 2021-12-23,102.29,PLN 2021-12-27,102.29,PLN 2021-12-28,102.37,PLN 2021-12-29,102.07,PLN 2021-12-30,102.15,PLN 2022-01-03,102.30,PLN 2022-01-04,102.22,PLN 2022-01-05,102.30,PLN 2022-01-07,101.93,PLN 2022-01-10,101.82,PLN 2022-01-11,102.07,PLN 2022-01-12,102.76,PLN 2022-01-13,103.35,PLN 2022-01-14,102.93,PLN 2022-01-17,102.73,PLN 2022-01-18,102.50,PLN 2022-01-19,102.37,PLN 2022-01-20,102.58,PLN 2022-01-21,102.38,PLN 2022-01-24,101.32,PLN 2022-01-25,100.86,PLN 2022-01-26,101.15,PLN 2022-01-27,101.14,PLN 2022-01-28,100.88,PLN 2022-01-31,100.92,PLN 2022-02-01,101.33,PLN 2022-02-02,101.50,PLN 2022-02-03,101.46,PLN 2022-02-04,101.46,PLN 2022-02-07,101.20,PLN 2022-02-08,101.37,PLN 2022-02-09,101.84,PLN 2022-02-10,101.96,PLN 2022-02-11,101.53,PLN 2022-02-14,101.03,PLN 2022-02-15,101.27,PLN 2022-02-16,101.44,PLN 2022-02-17,101.51,PLN 2022-02-18,101.34,PLN 2022-02-21,100.99,PLN 2022-02-22,100.52,PLN 2022-02-23,100.26,PLN 2022-02-24,98.85,PLN 2022-02-25,98.64,PLN 2022-02-28,98.79,PLN 2022-03-01,98.37,PLN 2022-03-02,98.03,PLN 2022-03-03,97.85,PLN 2022-03-04,96.94,PLN 2022-03-07,95.48,PLN 2022-03-08,95.20,PLN 2022-03-09,95.27,PLN 2022-03-10,95.41,PLN 2022-03-11,95.41,PLN 2022-03-14,95.23,PLN 2022-03-15,95.20,PLN 2022-03-16,95.78,PLN 2022-03-17,96.48,PLN 2022-03-18,96.98,PLN 2022-03-21,96.68,PLN 2022-03-22,96.47,PLN 2022-03-23,96.40,PLN 2022-03-24,96.01,PLN 2022-03-25,96.23,PLN 2022-03-28,95.86,PLN 2022-03-29,96.65,PLN 2022-03-30,96.76,PLN 2022-03-31,96.78,PLN 2022-04-01,96.36,PLN 2022-04-04,96.57,PLN 2022-04-05,96.38,PLN 2022-04-06,95.72,PLN 2022-04-07,94.89,PLN 2022-04-08,94.47,PLN 2022-04-11,93.88,PLN 2022-04-12,94.27,PLN 2022-04-13,94.49,PLN 2022-04-14,94.41,PLN 2022-04-19,93.87,PLN 2022-04-20,93.93,PLN 2022-04-21,93.73,PLN 2022-04-22,93.19,PLN 2022-04-25,92.48,PLN 2022-04-26,92.49,PLN 2022-04-27,92.07,PLN 2022-04-28,91.94,PLN 2022-04-29,92.05,PLN 2022-05-02,91.68,PLN 2022-05-04,91.22,PLN 2022-05-05,91.22,PLN 2022-05-06,90.59,PLN 2022-05-09,89.90,PLN 2022-05-10,89.42,PLN 2022-05-11,89.61,PLN 2022-05-12,89.66,PLN 2022-05-13,89.86,PLN 2022-05-16,90.51,PLN 2022-05-17,91.01,PLN 2022-05-18,91.03,PLN 2022-05-19,90.88,PLN 2022-05-20,90.72,PLN 2022-05-23,91.10,PLN 2022-05-24,91.33,PLN 2022-05-25,91.31,PLN 2022-05-26,91.52,PLN 2022-05-27,91.89,PLN 2022-05-30,92.01,PLN 2022-05-31,92.11,PLN 2022-06-01,91.96,PLN 2022-06-02,91.65,PLN 2022-06-03,91.73,PLN 2022-06-06,91.85,PLN 2022-06-07,92.05,PLN 2022-06-08,92.08,PLN 2022-06-09,91.55,PLN 2022-06-10,90.72,PLN 2022-06-13,89.29,PLN 2022-06-14,88.68,PLN 2022-06-15,88.67,PLN 2022-06-17,88.25,PLN 2022-06-20,87.66,PLN 2022-06-21,88.18,PLN 2022-06-22,88.16,PLN 2022-06-23,87.94,PLN 2022-06-24,88.06,PLN 2022-06-27,88.03,PLN 2022-06-28,88.15,PLN 2022-06-29,88.38,PLN 2022-06-30,88.03,PLN 2022-07-01,88.32,PLN 2022-07-04,88.23,PLN 2022-07-05,87.53,PLN 2022-07-06,87.26,PLN 2022-07-07,87.92,PLN 2022-07-08,88.18,PLN 2022-07-11,88.28,PLN 2022-07-12,87.72,PLN 2022-07-13,87.29,PLN 2022-07-14,86.98,PLN 2022-07-15,87.24,PLN 2022-07-18,87.70,PLN 2022-07-19,87.88,PLN 2022-07-20,88.15,PLN 2022-07-21,88.32,PLN 2022-07-22,88.73,PLN 2022-07-25,88.63,PLN 2022-07-26,88.29,PLN 2022-07-27,88.30,PLN 2022-07-28,88.42,PLN 2022-07-29,89.01,PLN 2022-08-01,89.19,PLN 2022-08-02,89.11,PLN 2022-08-03,89.19,PLN 2022-08-04,89.16,PLN 2022-08-05,89.14,PLN 2022-08-08,89.49,PLN 2022-08-09,89.31,PLN 2022-08-10,89.49,PLN 2022-08-11,89.73,PLN 2022-08-12,89.98,PLN 2022-08-16,90.05,PLN 2022-08-17,89.61,PLN 2022-08-18,89.93,PLN 2022-08-19,89.51,PLN 2022-08-22,89.03,PLN 2022-08-23,89.03,PLN 2022-08-24,88.70,PLN 2022-08-25,88.89,PLN 2022-08-26,88.67,PLN 2022-08-29,88.02,PLN 2022-08-30,87.74,PLN 2022-08-31,87.67,PLN 2022-09-01,87.32,PLN 2022-09-02,87.86,PLN 2022-09-05,87.74,PLN 2022-09-06,87.50,PLN 2022-09-07,87.65,PLN 2022-09-08,87.85,PLN 2022-09-09,88.36,PLN 2022-09-12,88.65,PLN 2022-09-13,88.24,PLN 2022-09-14,88.34,PLN 2022-09-15,88.29,PLN 2022-09-16,87.66,PLN 2022-09-19,87.67,PLN 2022-09-20,87.52,PLN 2022-09-21,87.42,PLN 2022-09-22,87.36,PLN 2022-09-23,86.69,PLN 2022-09-26,86.14,PLN 2022-09-27,86.19,PLN 2022-09-28,86.06,PLN 2022-09-29,85.53,PLN 2022-09-30,85.65,PLN 2022-10-03,85.70,PLN 2022-10-04,86.20,PLN 2022-10-05,85.83,PLN 2022-10-06,85.77,PLN 2022-10-07,85.49,PLN 2022-10-10,85.05,PLN 2022-10-11,84.76,PLN 2022-10-12,84.18,PLN 2022-10-13,84.12,PLN 2022-10-14,84.38,PLN 2022-10-17,84.33,PLN 2022-10-18,83.95,PLN 2022-10-19,83.14,PLN 2022-10-20,83.26,PLN 2022-10-21,83.05,PLN 2022-10-24,83.70,PLN 2022-10-25,84.40,PLN 2022-10-26,85.36,PLN 2022-10-27,85.37,PLN 2022-10-28,84.73,PLN 2022-10-31,84.59,PLN 2022-11-02,84.90,PLN 2022-11-03,84.68,PLN 2022-11-04,85.88,PLN 2022-11-07,86.66,PLN 2022-11-08,87.34,PLN 2022-11-09,87.51,PLN 2022-11-10,88.57,PLN 2022-11-14,89.07,PLN 2022-11-15,89.37,PLN 2022-11-16,89.01,PLN 2022-11-17,88.51,PLN 2022-11-18,88.77,PLN 2022-11-21,88.66,PLN 2022-11-22,89.33,PLN 2022-11-23,89.53,PLN 2022-11-24,90.06,PLN 2022-11-25,89.95,PLN 2022-11-28,89.95,PLN 2022-11-29,90.19,PLN 2022-11-30,90.53,PLN 2022-12-01,91.31,PLN 2022-12-02,91.36,PLN 2022-12-05,91.22,PLN 2022-12-06,90.88,PLN 2022-12-07,91.09,PLN 2022-12-08,91.21,PLN 2022-12-09,91.49,PLN 2022-12-12,91.65,PLN 2022-12-13,92.26,PLN 2022-12-14,92.66,PLN 2022-12-15,92.20,PLN 2022-12-16,92.04,PLN 2022-12-19,92.02,PLN 2022-12-20,92.19,PLN 2022-12-21,92.51,PLN 2022-12-22,92.66,PLN 2022-12-23,92.64,PLN 2022-12-27,92.53,PLN 2022-12-28,92.56,PLN 2022-12-29,92.61,PLN 2022-12-30,92.61,PLN 2023-01-02,93.05,PLN 2023-01-03,93.74,PLN 2023-01-04,94.43,PLN 2023-01-05,94.55,PLN 2023-01-09,95.46,PLN 2023-01-10,95.64,PLN 2023-01-11,95.40,PLN 2023-01-12,95.72,PLN 2023-01-13,95.69,PLN 2023-01-16,95.88,PLN 2023-01-17,95.66,PLN 2023-01-18,95.74,PLN 2023-01-19,95.55,PLN 2023-01-20,95.76,PLN 2023-01-23,96.04,PLN 2023-01-24,96.05,PLN 2023-01-25,95.71,PLN 2023-01-26,96.00,PLN 2023-01-27,96.01,PLN 2023-01-30,95.79,PLN 2023-01-31,96.07,PLN 2023-02-01,95.87,PLN 2023-02-02,96.22,PLN 2023-02-03,96.30,PLN 2023-02-06,96.03,PLN 2023-02-07,95.99,PLN 2023-02-08,96.20,PLN 2023-02-09,96.38,PLN 2023-02-10,95.89,PLN 2023-02-13,95.79,PLN 2023-02-14,95.83,PLN 2023-02-15,95.97,PLN 2023-02-16,95.81,PLN 2023-02-17,95.73,PLN 2023-02-20,95.80,PLN 2023-02-21,95.59,PLN 2023-02-22,95.40,PLN 2023-02-23,95.65,PLN 2023-02-24,95.65,PLN 2023-02-27,95.80,PLN 2023-02-28,96.10,PLN 2023-03-01,96.33,PLN 2023-03-02,95.99,PLN 2023-03-03,96.31,PLN 2023-03-06,96.74,PLN 2023-03-07,96.69,PLN 2023-03-08,96.85,PLN 2023-03-09,96.81,PLN 2023-03-10,96.44,PLN 2023-03-13,95.96,PLN 2023-03-14,96.01,PLN 2023-03-15,95.50,PLN 2023-03-16,95.50,PLN 2023-03-17,95.44,PLN 2023-03-20,95.65,PLN 2023-03-21,96.01,PLN 2023-03-22,95.90,PLN 2023-03-23,95.99,PLN 2023-03-24,95.70,PLN 2023-03-27,96.00,PLN 2023-03-28,96.19,PLN 2023-03-29,96.44,PLN 2023-03-30,97.10,PLN 2023-03-31,97.12,PLN 2023-04-03,97.37,PLN 2023-04-04,97.34,PLN 2023-04-05,97.11,PLN 2023-04-06,97.15,PLN 2023-04-11,97.63,PLN 2023-04-12,97.97,PLN 2023-04-13,98.28,PLN 2023-04-14,98.50,PLN 2023-04-17,98.68,PLN 2023-04-18,99.06,PLN 2023-04-19,98.96,PLN 2023-04-20,99.19,PLN 2023-04-21,99.08,PLN 2023-04-24,99.25,PLN 2023-04-25,99.10,PLN 2023-04-26,99.10,PLN 2023-04-27,99.47,PLN 2023-04-28,99.46,PLN 2023-05-02,99.47,PLN 2023-05-04,99.22,PLN 2023-05-05,99.42,PLN 2023-05-08,99.67,PLN 2023-05-09,99.77,PLN 2023-05-10,99.98,PLN 2023-05-11,99.89,PLN 2023-05-12,99.97,PLN 2023-05-15,99.76,PLN 2023-05-16,99.86,PLN 2023-05-17,99.78,PLN 2023-05-18,99.69,PLN 2023-05-19,100.12,PLN 2023-05-22,100.26,PLN 2023-05-23,100.23,PLN 2023-05-24,99.90,PLN 2023-05-25,99.53,PLN 2023-05-26,99.87,PLN 2023-05-29,99.87,PLN 2023-05-30,99.69,PLN 2023-05-31,99.12,PLN 2023-06-01,99.58,PLN 2023-06-02,100.28,PLN 2023-06-05,100.28,PLN 2023-06-06,100.54,PLN 2023-06-07,100.39,PLN